WhatToFarm
/
开始
12 Swap

BASEGOLD-WETH 配对信息

价格 USD
US$0.00002126
价格
0.087516 WETH
TVL
US$1
市值
US$10.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
17.90%
分享
交易
59
买入
59
卖出
0
交易量
7357
Telegram 价格警报
交易对:
0xC96385CCE4B263F3E2B90A2cD384fdbD6C315174
BASEGOLD:
0xa9ff735e331867DAB20B4a8A09f59aBa01c37a8B
WETH:
0x4200000000000000000000000000000000000006
池化 BASEGOLD:
0.011578
池化 WETH:
US$0.0172

BASEGOLD/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BASEGOLD 代币的当前价格为 US$0.00002126。BASEGOLD 价格在过去 24 小时内变化了 上涨 17.90%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$7,356.93。BASEGOLD 代币合约地址为 0xa9ff735e331867DAB20B4a8A09f59aBa01c37a8B,市场总值为 US$102,070.95。流动性池合约地址为 0xC96385CCE4B263F3E2B90A2cD384fdbD6C315174,锁仓总价值 (TVL) 为 US$1.00。BASEGOLD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEGOLD/WETH 的流动性为 US$1.00,合约地址为 0xC96385CCE4B263F3E2B90A2cD384fdbD6C315174。

BASEGOLD/WETH 池在过去 24 小时内总交易笔数为 59,其中 59 笔为买入交易,0 笔为卖出交易。

BASEGOLD/WETH 池在过去 24 小时内的交易量为 US$7,356.93。

1 BASEGOLD 兑换 WETH 的汇率为 0.000000007516, 记录时间为 UTC 06:53。

今天 1 BASEGOLD 兑换成美元的价格为 US$0.00002126。

BASEGOLD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2600:11:19buyUS$151.06US$0.000021260.05340.087516710.42万0x3f...6ca0
2026/01/2600:11:07buyUS$4.95US$0.000021220.0017520.087504233,541.560xd9...825f
2026/01/2600:10:53buyUS$159.33US$0.000021160.05640.087491752.89万0xf3...11bf
2026/01/2600:10:35buyUS$172.61US$0.000021080.06110.087464818.53万0x81...babd
2026/01/2600:10:25buyUS$164.98US$0.000021010.05840.087437785.19万0x97...24bd
2026/01/2600:10:07buyUS$116.19US$0.000020960.04110.087415554.26万0x71...4dd3
2026/01/2600:09:55buyUS$166.04US$0.000020910.05870.087392794万0x43...f9a4
2026/01/2600:09:43buyUS$156.13US$0.000020870.05510.087367747.89万0x50...e6e2
2026/01/2600:09:31buyUS$114.64US$0.000020790.04050.087346551.32万0x26...8e9e
2026/01/2600:09:15buyUS$104.38US$0.000020730.03690.087328503.5万0x83...f9da
2026/01/2600:09:05buyUS$170.85US$0.000020660.06040.087307826.6万0xbc...0f37
2026/01/2600:08:53buyUS$82.6US$0.000020610.02920.087287400.71万0xba...7aec
2026/01/2600:08:39buyUS$124.46US$0.000020560.0440.08727605.16万0x90...f9cd
2026/01/2600:08:29buyUS$122.16US$0.00002050.04320.087251595.75万0xb8...d876
2026/01/2600:08:19buyUS$166.28US$0.000020440.05880.087228813.42万0x60...b736
2026/01/2600:08:05buyUS$105.05US$0.000020350.03720.087207516.13万0x63...071b
2026/01/2600:07:53buyUS$92.37US$0.000020310.03270.087191454.67万0x22...8202
2026/01/2600:07:43buyUS$127.7US$0.000020270.04520.087174629.99万0x2f...45dd
2026/01/2600:07:33buyUS$139.68US$0.000020220.04940.087153690.54万0xf2...db37
2026/01/2600:07:17buyUS$175.02US$0.000020150.06190.087129868.25万0x1c...9ccf