WhatToFarm
/
开始
12 Swap

BASEFUN-WETH 配对信息

价格 USD
US$0.00007704
价格
0.072678 WETH
TVL
US$1
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
161%
分享
交易
513
买入
187
卖出
326
交易量
20万
Telegram 价格警报
交易对:
0x0a89596eA3f5B85E0F14dc0774cB4305A5930f38
BASEFUN:
0x49eAAC0a26326d810E1a5b6969bdc3a611f52743
WETH:
0x4200000000000000000000000000000000000006
池化 BASEFUN:
0.015168
池化 WETH:
US$0.01694

BASEFUN/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V3 上,BASEFUN 代币的当前价格为 US$0.00007704。BASEFUN 价格在过去 24 小时内变化了 上涨 161%。过去 24 小时的交易历史包含 513 笔交易,总交易量为 US$201,640.30。BASEFUN 代币合约地址为 0x49eAAC0a26326d810E1a5b6969bdc3a611f52743,市场总值为 US$77,041.70。流动性池合约地址为 0x0a89596eA3f5B85E0F14dc0774cB4305A5930f38,锁仓总价值 (TVL) 为 US$1.00。BASEFUN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEFUN/WETH 的流动性为 US$1.00,合约地址为 0x0a89596eA3f5B85E0F14dc0774cB4305A5930f38。

BASEFUN/WETH 池在过去 24 小时内总交易笔数为 513,其中 187 笔为买入交易,326 笔为卖出交易。

BASEFUN/WETH 池在过去 24 小时内的交易量为 US$201,640.30。

1 BASEFUN 兑换 WETH 的汇率为 0.00000002678, 记录时间为 UTC 12:56。

今天 1 BASEFUN 兑换成美元的价格为 US$0.00007704。

BASEFUN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2606:32:21sellUS$125.05US$0.000077040.043480.072678162.32万0x86...b58b
2026/01/2606:32:19buyUS$21.85US$0.000077670.00760.0727281,406.080x1f...724e
2026/01/2606:32:15buyUS$28.47US$0.000077590.00990.072697366,958.230x74...aaa2
2026/01/2606:32:11sellUS$168.33US$0.000077350.058520.072689217.61万0xa8...d270
2026/01/2606:32:05buyUS$1.7US$0.000078090.0005940.07271521,875.190x2b...630d
2026/01/2606:31:57buyUS$143.8US$0.000077850.050.072707184.7万0x3b...353f
2026/01/2606:31:53sellUS$624.68US$0.000078170.21710.072718799.05万0x13...ba06
2026/01/2606:31:39buyUS$0.3164US$0.000079690.000110.072773,970.030x67...d86d
2026/01/2606:31:37sellUS$179.67US$0.000079510.062460.072764225.95万0x39...261d
2026/01/2606:31:29buyUS$284.76US$0.000079820.0990.072775356.75万0xa8...74b4
2026/01/2606:31:29sellUS$1,090.35US$0.000080670.3790.0728041351.51万0x3a...7bf3
2026/01/2606:31:13buyUS$8.54US$0.000083020.002970.072885102,923.90xc7...7e68
2026/01/2606:31:07buyUS$113.94US$0.000082820.03960.072878137.58万0x0b...22c0
2026/01/2606:31:03sellUS$248.04US$0.000082550.08620.072869300.48万0x0e...9b0e
2026/01/2606:31:01buyUS$20.14US$0.000083430.0070.072899241,392.540x50...f78a
2026/01/2606:30:53buyUS$1,438.9US$0.000080970.50.0728131777.01万0x07...4f3c
2026/01/2606:30:49sellUS$246.66US$0.000078530.085710.072729314.08万0x39...3e75
2026/01/2606:30:39buyUS$0.2877US$0.000079410.00010.0727593,623.60x91...f656
2026/01/2606:30:37sellUS$578.96US$0.000079890.20110.072776724.62万0x37...2f73
2026/01/2606:30:25buyUS$943.92US$0.000079770.3280.0727711183.29万0xb9...99f0