WhatToFarm
/
开始
12 Swap

BasedWhale-WETH 配对信息

价格 USD
US$0.054859
价格
0.081653 WETH
TVL
US$9,436.26
市值
US$4859.7
5分钟
0%
1小时
0%
4小时
-90.09%
24小时
-90.09%
分享
交易
1676
买入
893
卖出
783
交易量
66万
Telegram 价格警报
交易对:
0x9926d79656067910615Ca0B196AB4785608B3744
BasedWhale:
0x25e88D7630AB30f7a694A1fb5b64320BF15C7894
WETH:
0x4200000000000000000000000000000000000006
池化 BasedWhale:
9.52亿
池化 WETH:
US$1.63

BasedWhale/WETH 在 Base 的价格统计

截至 2025年12月28日,在 DEX Uniswap V3 上,BasedWhale 代币的当前价格为 US$0.000004859。BasedWhale 价格在过去 24 小时内变化了 下跌 -90.09%。过去 24 小时的交易历史包含 1676 笔交易,总交易量为 US$662,083.11。BasedWhale 代币合约地址为 0x25e88D7630AB30f7a694A1fb5b64320BF15C7894,市场总值为 US$4,859.73。流动性池合约地址为 0x9926d79656067910615Ca0B196AB4785608B3744,锁仓总价值 (TVL) 为 US$9,436.27。BasedWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 BasedWhale/WETH 的流动性为 US$9,436.27,合约地址为 0x9926d79656067910615Ca0B196AB4785608B3744。

BasedWhale/WETH 池在过去 24 小时内总交易笔数为 1676,其中 893 笔为买入交易,783 笔为卖出交易。

BasedWhale/WETH 池在过去 24 小时内的交易量为 US$662,083.11。

1 BasedWhale 兑换 WETH 的汇率为 0.000000001653, 记录时间为 UTC 12:36。

今天 1 BasedWhale 兑换成美元的价格为 US$0.000004859。

BasedWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2810:21:49buyUS$20.01US$0.0548590.006810.081653411.8万0x14...10d2
2025/12/2810:21:03sellUS$1.06US$0.0548350.00036310.081645220,722.770xe8...e172
2025/12/2810:20:59sellUS$3.38US$0.0548390.0011510.081646699,380.830x21...4757
2025/12/2810:20:59buyUS$17.08US$0.054830.0058150.081643353.78万0xf9...50e6
2025/12/2810:20:13buyUS$8.72US$0.0548030.002970.081634181.71万0xff...6be4
2025/12/2810:19:23sellUS$2.23US$0.0547910.00076020.08163466,253.890x9e...1f18
2025/12/2810:19:19buyUS$47.84US$0.0547480.016280.0816161007.42万0x86...c80a
2025/12/2810:18:19buyUS$3.65US$0.0546950.0012450.081597779,141.680x24...4b1d
2025/12/2810:17:37buyUS$4.46US$0.0546870.001520.081595952,942.070x23...ccb4
2025/12/2810:17:29sellUS$49.54US$0.0547290.016850.0816091047.61万0x3b...0039
2025/12/2810:16:49buyUS$34.38US$0.054750.01170.081616723.89万0x1d...7115
2025/12/2810:16:03buyUS$47.85US$0.0546650.016280.0815871025.62万0x34...98f6
2025/12/2810:15:05buyUS$47.85US$0.0545670.016280.0815541047.61万0xf3...de83
2025/12/2810:14:05buyUS$2.25US$0.0545210.0007650.081536497,798.440x51...fe39
2025/12/2810:13:23buyUS$3.66US$0.0545150.0012450.081534811,215.970x04...7b8d
2025/12/2810:13:03buyUS$1.73US$0.0545090.00059030.081532385,092.640x65...565c
2025/12/2810:11:21sellUS$35.26US$0.0544910.011980.081526785.21万0xd1...8bf4
2025/12/2810:11:09sellUS$3,279.27US$0.057751.110.0826344.23亿0xf3...60a8
2025/12/2810:11:11buyUS$35.3US$0.0544960.0120.081528785.21万0xe8...117e
2025/12/2810:11:39buyUS$29.42US$0.0544680.010.081518658.36万0xf2...f2d1