WhatToFarm
/
开始
12 Swap

BASEDD-WETH 配对信息

价格 USD
US$0.0001732
价格
0.076891 WETH
TVL
US$0.0129201
市值
US$17.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,962%
分享
交易
1898
买入
695
卖出
1203
交易量
23万
Telegram 价格警报
交易对:
0xB7c446d344f7f3CF2660B0bb31325144440d6749
BASEDD:
0xF3E98f60689ebBDC1cE9870666BCD4777edE1798
WETH:
0x4200000000000000000000000000000000000006
池化 BASEDD:
0.015618
池化 WETH:
US$0.015366

BASEDD/WETH 在 Base 的价格统计

截至 2025年6月18日,在 DEX Uniswap V3 上,BASEDD 代币的当前价格为 US$0.0001732。BASEDD 价格在过去 24 小时内变化了 上涨 2,962%。过去 24 小时的交易历史包含 1898 笔交易,总交易量为 US$233,064.80。BASEDD 代币合约地址为 0xF3E98f60689ebBDC1cE9870666BCD4777edE1798,市场总值为 US$173,254.71。流动性池合约地址为 0xB7c446d344f7f3CF2660B0bb31325144440d6749,锁仓总价值 (TVL) 为 US$0.00。BASEDD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEDD/WETH 的流动性为 US$0.00,合约地址为 0xB7c446d344f7f3CF2660B0bb31325144440d6749。

BASEDD/WETH 池在过去 24 小时内总交易笔数为 1898,其中 695 笔为买入交易,1203 笔为卖出交易。

BASEDD/WETH 池在过去 24 小时内的交易量为 US$233,064.80。

1 BASEDD 兑换 WETH 的汇率为 0.00000006891, 记录时间为 UTC 22:54。

今天 1 BASEDD 兑换成美元的价格为 US$0.0001732。

BASEDD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1812:03:25buyUS$500.3US$0.00017320.1990.076891288.77万0x61...13eb
2025/06/1812:03:23buyUS$2.51US$0.00017040.0010.07677814,753.10xa8...ad7d
2025/06/1812:03:13buyUS$21.87US$0.00017020.00870.076772128,455.920xc5...2894
2025/06/1812:03:05buyUS$578.24US$0.00016680.230.076637346.49万0x94...5f3b
2025/06/1812:02:57buyUS$24.63US$0.00016350.00980.076505150,651.70x27...7a2c
2025/06/1812:02:47buyUS$17.59US$0.00016330.0070.076495107,762.410xa7...c8c7
2025/06/1812:02:33buyUS$15.08US$0.00016310.0060.07648892,470.160x83...323c
2025/06/1812:02:27buyUS$751.71US$0.00015880.2990.076319473.11万0x59...d206
2025/06/1812:02:15buyUS$3.01US$0.00015480.00120.07615819,486.280xa9...9e10
2025/06/1812:02:11sellUS$609.19US$0.00015490.24230.076164393.09万0x7b...68c7
2025/06/1812:01:57buyUS$21.87US$0.00016130.00870.076419135,528.620xc8...156a
2025/06/1812:01:47buyUS$40.22US$0.0001610.0160.076405249,776.560x03...d943
2025/06/1812:01:35buyUS$24.63US$0.00016060.00980.076391153,327.270x64...21c2
2025/06/1812:01:21buyUS$8.29US$0.00016040.00330.07638451,688.740x3c...afb2
2025/06/1812:01:07buyUS$309.2US$0.00015870.1230.076315194.77万0x0b...2042
2025/06/1812:00:55buyUS$502.77US$0.00015430.20.076139325.74万0x61...01e6
2025/06/1812:00:53sellUS$460.35US$0.0001510.18310.076009304.71万0xae...b1ec
2025/06/1812:00:33buyUS$25.64US$0.00015620.01020.076216164,086.970x97...7920
2025/06/1812:00:37buyUS$23.88US$0.00015650.00950.076226152,564.240x8d...3f8e
2025/06/1812:00:25buyUS$446.21US$0.00015370.17750.076114290.29万0x88...c530