WhatToFarm
/
开始
12 Swap

BASEDD-WETH 配对信息

价格 USD
US$0.0000152
价格
0.085989 WETH
TVL
US$0.0142745
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
24.52%
分享
交易
7632
买入
3304
卖出
4328
交易量
236万
Telegram 价格警报
交易对:
0x8dC7043169Ed2560E90A0cC2d95B3Ea6bB3F4c94
BASEDD:
0x96b0643c611c5615d3aCd3E81ec0155F0fBE0C7e
WETH:
0x4200000000000000000000000000000000000006
池化 BASEDD:
0.0101364
池化 WETH:
US$0.0171

BASEDD/WETH 在 Base 的价格统计

截至 2025年6月18日,在 DEX Uniswap V2 上,BASEDD 代币的当前价格为 US$0.0000152。BASEDD 价格在过去 24 小时内变化了 上涨 24.52%。过去 24 小时的交易历史包含 7632 笔交易,总交易量为 US$2,362,152.77。BASEDD 代币合约地址为 0x96b0643c611c5615d3aCd3E81ec0155F0fBE0C7e,市场总值为 US$15,202.73。流动性池合约地址为 0x8dC7043169Ed2560E90A0cC2d95B3Ea6bB3F4c94,锁仓总价值 (TVL) 为 US$0.00。BASEDD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEDD/WETH 的流动性为 US$0.00,合约地址为 0x8dC7043169Ed2560E90A0cC2d95B3Ea6bB3F4c94。

BASEDD/WETH 池在过去 24 小时内总交易笔数为 7632,其中 3304 笔为买入交易,4328 笔为卖出交易。

BASEDD/WETH 池在过去 24 小时内的交易量为 US$2,362,152.77。

1 BASEDD 兑换 WETH 的汇率为 0.000000005989, 记录时间为 UTC 20:44。

今天 1 BASEDD 兑换成美元的价格为 US$0.0000152。

BASEDD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1809:22:47sellUS$31,525.12US$0.000015212.420.0859895.5亿0x29...62b9
2025/06/1809:22:19buyUS$8.47US$0.00021970.003340.07865438,590.690x20...a54a
2025/06/1809:22:21sellUS$90.95US$0.00021790.035820.078586417,249.410xfc...5ce5
2025/06/1809:22:21sellUS$114.68US$0.00021690.045170.078545528,640.170xb6...da1f
2025/06/1809:22:11buyUS$1.87US$0.00021960.000740.0786528,552.080x29...751f
2025/06/1809:22:07sellUS$89.64US$0.00021870.035310.078618409,716.290x64...aa1a
2025/06/1809:22:03buyUS$185.06US$0.00021960.07290.078651842,644.070xc3...0762
2025/06/1809:22:01sellUS$37.58US$0.00021750.01480.07857172,758.230x3c...b40f
2025/06/1809:22:01sellUS$0.143US$0.00021770.000056340.078577656.850xfd...0616
2025/06/1809:21:57buyUS$70.06US$0.00021870.02760.078615320,353.920x94...4fe2
2025/06/1809:21:49buyUS$14.97US$0.00021940.00590.07864568,242.170x69...e561
2025/06/1809:21:51sellUS$3.33US$0.00021820.0013110.07859615,261.880x96...a804
2025/06/1809:21:51sellUS$0.2866US$0.00021820.00011290.0785951,313.70x24...b839
2025/06/1809:21:51sellUS$113.93US$0.00021760.044870.078572523,509.80x23...270c
2025/06/1809:21:43buyUS$140.38US$0.00021860.05530.078614641,940.050x20...46fc
2025/06/1809:21:35buyUS$795.86US$0.00021390.31350.078427372万0x7e...8f70
2025/06/1809:21:29buyUS$9.57US$0.00020990.003770.07826945,588.290x77...4898
2025/06/1809:21:21buyUS$57.62US$0.00020960.02270.078256274,933.60x6e...23e0
2025/06/1809:21:23sellUS$0.1441US$0.00020860.000056770.078218690.830x50...3109
2025/06/1809:21:19sellUS$673.58US$0.00050750.26530.061999132.71万0x30...027a