WhatToFarm
/
开始
12 Swap

Based Clawd-WETH 配对信息

价格 USD
US$0.00002654
价格
0.089042 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.80%
分享
交易
105
买入
105
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xfad17A6023ae972decd4E42024803b5Da3EE144B
Based Clawd:
0xD0929d2a5DF40eC7fC6B5F80A9498326f11F2735
WETH:
0x4200000000000000000000000000000000000006
池化 Based Clawd:
0.0115271
池化 WETH:
US$0.0172

Based Clawd/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,Based Clawd 代币的当前价格为 US$0.00002654。Based Clawd 价格在过去 24 小时内变化了 上涨 32.80%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$13,683.36。Based Clawd 代币合约地址为 0xD0929d2a5DF40eC7fC6B5F80A9498326f11F2735,市场总值为 US$119,455.44。流动性池合约地址为 0xfad17A6023ae972decd4E42024803b5Da3EE144B,锁仓总价值 (TVL) 为 US$1.00。Based Clawd/WETH 交易对在 Base 上进行交易。

常见问题

当前 Based Clawd/WETH 的流动性为 US$1.00,合约地址为 0xfad17A6023ae972decd4E42024803b5Da3EE144B。

Based Clawd/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

Based Clawd/WETH 池在过去 24 小时内的交易量为 US$13,683.36。

1 Based Clawd 兑换 WETH 的汇率为 0.000000009042, 记录时间为 UTC 08:55。

今天 1 Based Clawd 兑换成美元的价格为 US$0.00002654。

Based Clawd-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2718:14:03buyUS$156.17US$0.000026540.05320.089042588.34万0xee...c2f2
2026/01/2718:13:47buyUS$122.18US$0.000026480.04160.089018461.29万0x12...0507
2026/01/2718:13:37buyUS$131.71US$0.000026440.04480.088996498万0x56...604f
2026/01/2718:13:27buyUS$139.06US$0.000026370.04730.088972527.16万0x3d...3115
2026/01/2718:13:09buyUS$134.31US$0.00002630.04570.088948510.68万0x73...0b30
2026/01/2718:12:57buyUS$136.03US$0.000026220.04630.088925518.74万0xc5...33ad
2026/01/2718:12:45buyUS$152.41US$0.000026130.05190.0889583.12万0x53...0da0
2026/01/2718:12:35buyUS$177.88US$0.000026040.06060.088871683.06万0x79...d7b8
2026/01/2718:12:23buyUS$117.62US$0.000025940.04010.088846453.3万0xf7...1027
2026/01/2718:12:11buyUS$166.02US$0.000025870.05660.088821641.59万0x19...fc09
2026/01/2718:11:55buyUS$160.16US$0.000025790.05460.088793620.9万0x6e...1e67
2026/01/2718:11:43buyUS$93.28US$0.000025730.03180.088771362.52万0x0b...c817
2026/01/2718:11:35buyUS$121.14US$0.000025670.04130.088753471.81万0x32...3615
2026/01/2718:11:17buyUS$98.13US$0.000025660.03340.088734382.39万0x5a...24ea
2026/01/2718:11:05buyUS$137.79US$0.00002560.04690.088714538.19万0x2b...92a6
2026/01/2718:10:47buyUS$151.9US$0.000025530.05170.088689594.96万0x67...2ba0
2026/01/2718:10:31buyUS$96.66US$0.000025460.03290.088668379.54万0xaa...b035
2026/01/2718:10:13buyUS$132.46US$0.00002540.04510.088648521.46万0x3b...640a
2026/01/2718:09:55buyUS$97.51US$0.000025340.03320.088629384.74万0x5c...377c
2026/01/2718:09:39buyUS$79.59US$0.00002530.02710.088614314.6万0xc3...3b24