Based Clawd-WETH 配对信息
价格 USD
US$0.00002654
价格
0.089042 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.80%
分享
交易
105
买入
105
卖出
0
交易量
1万
- 池化 Based Clawd:
- 0.0115271
- 池化 WETH:
- US$0.0172
Based Clawd/WETH 在 Base 的价格统计
截至 2026年1月28日,在 DEX Uniswap V2 上,Based Clawd 代币的当前价格为 US$0.00002654。Based Clawd 价格在过去 24 小时内变化了 上涨 32.80%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$13,683.36。Based Clawd 代币合约地址为 0xD0929d2a5DF40eC7fC6B5F80A9498326f11F2735,市场总值为 US$119,455.44。流动性池合约地址为 0xfad17A6023ae972decd4E42024803b5Da3EE144B,锁仓总价值 (TVL) 为 US$1.00。Based Clawd/WETH 交易对在 Base 上进行交易。
常见问题
Based Clawd/WETH 当前的流动性是多少?
当前 Based Clawd/WETH 的流动性为 US$1.00,合约地址为 0xfad17A6023ae972decd4E42024803b5Da3EE144B。
Based Clawd/WETH 池在过去 24 小时内有多少笔交易?
Based Clawd/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。
Based Clawd/WETH 池在过去 24 小时的交易量是多少?
Based Clawd/WETH 池在过去 24 小时内的交易量为 US$13,683.36。
1 Based Clawd 兑换 WETH 的汇率是多少?
1 Based Clawd 兑换 WETH 的汇率为 0.000000009042, 记录时间为 UTC 08:55。
1 Based Clawd 兑换成美元多少钱?
今天 1 Based Clawd 兑换成美元的价格为 US$0.00002654。
Based Clawd-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/27 | 18:14:03 | buy | US$156.17 | US$0.00002654 | 0.0532 | 0.089042 | 588.34万 | 0xee...c2f2 | |
| 2026/01/27 | 18:13:47 | buy | US$122.18 | US$0.00002648 | 0.0416 | 0.089018 | 461.29万 | 0x12...0507 | |
| 2026/01/27 | 18:13:37 | buy | US$131.71 | US$0.00002644 | 0.0448 | 0.088996 | 498万 | 0x56...604f | |
| 2026/01/27 | 18:13:27 | buy | US$139.06 | US$0.00002637 | 0.0473 | 0.088972 | 527.16万 | 0x3d...3115 | |
| 2026/01/27 | 18:13:09 | buy | US$134.31 | US$0.0000263 | 0.0457 | 0.088948 | 510.68万 | 0x73...0b30 | |
| 2026/01/27 | 18:12:57 | buy | US$136.03 | US$0.00002622 | 0.0463 | 0.088925 | 518.74万 | 0xc5...33ad | |
| 2026/01/27 | 18:12:45 | buy | US$152.41 | US$0.00002613 | 0.0519 | 0.0889 | 583.12万 | 0x53...0da0 | |
| 2026/01/27 | 18:12:35 | buy | US$177.88 | US$0.00002604 | 0.0606 | 0.088871 | 683.06万 | 0x79...d7b8 | |
| 2026/01/27 | 18:12:23 | buy | US$117.62 | US$0.00002594 | 0.0401 | 0.088846 | 453.3万 | 0xf7...1027 | |
| 2026/01/27 | 18:12:11 | buy | US$166.02 | US$0.00002587 | 0.0566 | 0.088821 | 641.59万 | 0x19...fc09 | |
| 2026/01/27 | 18:11:55 | buy | US$160.16 | US$0.00002579 | 0.0546 | 0.088793 | 620.9万 | 0x6e...1e67 | |
| 2026/01/27 | 18:11:43 | buy | US$93.28 | US$0.00002573 | 0.0318 | 0.088771 | 362.52万 | 0x0b...c817 | |
| 2026/01/27 | 18:11:35 | buy | US$121.14 | US$0.00002567 | 0.0413 | 0.088753 | 471.81万 | 0x32...3615 | |
| 2026/01/27 | 18:11:17 | buy | US$98.13 | US$0.00002566 | 0.0334 | 0.088734 | 382.39万 | 0x5a...24ea | |
| 2026/01/27 | 18:11:05 | buy | US$137.79 | US$0.0000256 | 0.0469 | 0.088714 | 538.19万 | 0x2b...92a6 | |
| 2026/01/27 | 18:10:47 | buy | US$151.9 | US$0.00002553 | 0.0517 | 0.088689 | 594.96万 | 0x67...2ba0 | |
| 2026/01/27 | 18:10:31 | buy | US$96.66 | US$0.00002546 | 0.0329 | 0.088668 | 379.54万 | 0xaa...b035 | |
| 2026/01/27 | 18:10:13 | buy | US$132.46 | US$0.0000254 | 0.0451 | 0.088648 | 521.46万 | 0x3b...640a | |
| 2026/01/27 | 18:09:55 | buy | US$97.51 | US$0.00002534 | 0.0332 | 0.088629 | 384.74万 | 0x5c...377c | |
| 2026/01/27 | 18:09:39 | buy | US$79.59 | US$0.0000253 | 0.0271 | 0.088614 | 314.6万 | 0xc3...3b24 |