WhatToFarm
/
开始
12 Swap

Based Clawd-WETH 配对信息

价格 USD
US$0.00001362
价格
0.084663 WETH
TVL
US$1
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.90%
分享
交易
105
买入
105
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x8E6ac5dbF3a2939bE9Ce078eFc218553ac0999d6
Based Clawd:
0x187fa4CC62f5463349877f563aAC63047f23390D
WETH:
0x4200000000000000000000000000000000000006
池化 Based Clawd:
0.0117341
池化 WETH:
US$0.0172

Based Clawd/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,Based Clawd 代币的当前价格为 US$0.00001362。Based Clawd 价格在过去 24 小时内变化了 上涨 32.90%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$14,046.25。Based Clawd 代币合约地址为 0x187fa4CC62f5463349877f563aAC63047f23390D,市场总值为 US$119,880.78。流动性池合约地址为 0x8E6ac5dbF3a2939bE9Ce078eFc218553ac0999d6,锁仓总价值 (TVL) 为 US$1.00。Based Clawd/WETH 交易对在 Base 上进行交易。

常见问题

当前 Based Clawd/WETH 的流动性为 US$1.00,合约地址为 0x8E6ac5dbF3a2939bE9Ce078eFc218553ac0999d6。

Based Clawd/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

Based Clawd/WETH 池在过去 24 小时内的交易量为 US$14,046.25。

1 Based Clawd 兑换 WETH 的汇率为 0.000000004663, 记录时间为 UTC 16:46。

今天 1 Based Clawd 兑换成美元的价格为 US$0.00001362。

Based Clawd-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2708:52:03buyUS$106.04US$0.000013620.03630.084663778.42万0x4d...7414
2026/01/2708:51:45buyUS$176.44US$0.000013580.06040.084651298.76万0x53...97fd
2026/01/2708:51:31buyUS$87.63US$0.000013550.030.084638646.73万0x44...1f33
2026/01/2708:51:19buyUS$167.38US$0.000013510.05730.0846271238.31万0xf2...6643
2026/01/2708:51:05buyUS$175.54US$0.000013470.06010.0846111303.15万0x93...b68b
2026/01/2708:50:51buyUS$83.81US$0.000013430.02870.0846623.87万0x14...f992
2026/01/2708:50:33buyUS$161.04US$0.000013380.05520.0845891202.79万0x0d...8e37
2026/01/2708:50:25buyUS$107.65US$0.000013350.03690.084577806.15万0xa6...0c26
2026/01/2708:50:15buyUS$150.25US$0.000013320.05150.0845651127.95万0x21...2234
2026/01/2708:50:07buyUS$179.42US$0.000013270.06150.0845511351.32万0xc8...daae
2026/01/2708:49:49buyUS$124.88US$0.000013230.04280.084537943.24万0x61...54c1
2026/01/2708:49:31buyUS$152.63US$0.00001320.05230.0845251155.74万0xbd...d2cd
2026/01/2708:49:15buyUS$103.01US$0.000013170.03530.084513782.03万0xa7...33d6
2026/01/2708:49:05buyUS$79.1US$0.000013150.02710.084505601.44万0x34...159a
2026/01/2708:48:53buyUS$106.54US$0.000013120.03650.084497811.55万0x04...a79c
2026/01/2708:48:43buyUS$182.72US$0.000013090.06260.0844841395.83万0x02...4caa
2026/01/2708:48:31buyUS$102.16US$0.000013050.0350.084472782.61万0x86...42b6
2026/01/2708:48:17buyUS$134.56US$0.000013020.04610.0844611033.22万0xba...e7d5
2026/01/2708:48:01buyUS$91.67US$0.000012990.03140.084451705.33万0x0f...7917
2026/01/2708:47:49buyUS$85.25US$0.000012970.02920.084444657.06万0x10...f513