WhatToFarm
/
开始
12 Swap

BASEDBILL-WETH 配对信息

价格 USD
US$0.055623
价格
0.081868 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.03%
分享
交易
34
买入
0
卖出
34
交易量
9468
Telegram 价格警报
交易对:
0x15898C70Ae5236892128DC41051a926578eB09aC
BASEDBILL:
0x765CAeBecF510ea4ED7774e5Dd8662331C5c993c
WETH:
0x4200000000000000000000000000000000000006
池化 BASEDBILL:
0.0101157
池化 WETH:
US$0.0172

BASEDBILL/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,BASEDBILL 代币的当前价格为 US$0.000005623。BASEDBILL 价格在过去 24 小时内变化了 上涨 68.03%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,468.21。BASEDBILL 代币合约地址为 0x765CAeBecF510ea4ED7774e5Dd8662331C5c993c,市场总值为 US$52,861.06。流动性池合约地址为 0x15898C70Ae5236892128DC41051a926578eB09aC,锁仓总价值 (TVL) 为 US$1.00。BASEDBILL/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEDBILL/WETH 的流动性为 US$1.00,合约地址为 0x15898C70Ae5236892128DC41051a926578eB09aC。

BASEDBILL/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

BASEDBILL/WETH 池在过去 24 小时内的交易量为 US$9,468.21。

1 BASEDBILL 兑换 WETH 的汇率为 0.000000001868, 记录时间为 UTC 02:57。

今天 1 BASEDBILL 兑换成美元的价格为 US$0.000005623。

BASEDBILL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2017:22:09buyUS$240.78US$0.0556230.080.0818684281.78万0xfd...9bd5
2026/01/2017:21:39buyUS$157.11US$0.0555680.05220.081852821.36万0x33...5b2d
2026/01/2017:21:03buyUS$108.96US$0.0555320.03620.0818381969.49万0x1c...9eb8
2026/01/2017:20:37buyUS$318.34US$0.0554770.10570.0818185812.15万0x17...7b35
2026/01/2017:20:05buyUS$349.36US$0.0553860.1160.0817886485.91万0xb0...1afb
2026/01/2017:19:29buyUS$312.27US$0.0553010.10360.0817585889.93万0x70...149a
2026/01/2017:18:51buyUS$235.41US$0.0552280.07810.0817344502.3万0x39...ea42
2026/01/2017:18:27buyUS$109.61US$0.0551780.03640.0817192116.92万0xf1...501d
2026/01/2017:17:57buyUS$318.31US$0.0551210.10570.08176215.27万0xb0...f3ba
2026/01/2017:17:33buyUS$420.1US$0.0550240.13950.0816688361.08万0xcc...5185
2026/01/2017:16:57buyUS$388.78US$0.0549190.12910.0816337903万0x06...8742
2026/01/2017:16:25buyUS$313.53US$0.0548340.1040.0816036485.44万0x55...ee48
2026/01/2017:15:51buyUS$431.54US$0.054740.14310.0815729102.61万0x38...012d
2026/01/2017:15:21buyUS$240.04US$0.0546560.07960.0815445155.38万0x8f...41f9
2026/01/2017:14:47buyUS$280.15US$0.0545910.09290.0815226102.16万0xb2...6cd8
2026/01/2017:14:19buyUS$165.9US$0.0545360.0550.0815043656.83万0x9f...bb4a
2026/01/2017:13:55buyUS$208.65US$0.0544950.06910.0814884641.7万0xa8...92cf
2026/01/2017:13:21buyUS$293.39US$0.0544310.09720.0814686620.29万0x97...bc7d
2026/01/2017:12:49buyUS$329.8US$0.0543540.10930.0814437574.43万0x54...9dc4
2026/01/2017:12:13buyUS$419.71US$0.0542630.13910.0814129844.5万0x82...00cd