WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.061649
价格
0.0108264 WETH
TVL
US$82,358.64
市值
US$16.5万
5分钟
0%
1小时
16.80%
4小时
36.44%
24小时
1,468%
分享
交易
198
买入
83
卖出
115
交易量
15万
Telegram 价格警报
交易对:
0x90d07ccc8a0A960956Ed893551Acd6f6c4AA6077
BASED:
0xf34f722fC7617300aD37f499D7a36780d81dAA29
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
2467.6亿
池化 WETH:
US$20.63

BASED/WETH 在 Base 的价格统计

截至 2026年3月29日,在 DEX Uniswap V2 上,BASED 代币的当前价格为 US$0.0000001649。BASED 价格在过去 24 小时内变化了 上涨 1,468%。过去 24 小时的交易历史包含 198 笔交易,总交易量为 US$151,403.32。BASED 代币合约地址为 0xf34f722fC7617300aD37f499D7a36780d81dAA29,市场总值为 US$164,924.84。流动性池合约地址为 0x90d07ccc8a0A960956Ed893551Acd6f6c4AA6077,锁仓总价值 (TVL) 为 US$82,358.65。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$82,358.65,合约地址为 0x90d07ccc8a0A960956Ed893551Acd6f6c4AA6077。

BASED/WETH 池在过去 24 小时内总交易笔数为 198,其中 83 笔为买入交易,115 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$151,403.32。

1 BASED 兑换 WETH 的汇率为 0.00000000008264, 记录时间为 UTC 10:59。

今天 1 BASED 兑换成美元的价格为 US$0.0000001649。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2910:56:33buyUS$604.63US$0.0616490.3030.010826436.66亿0xd0...6a5a
2026/03/2910:49:05buyUS$933.77US$0.0615870.4680.010795658.82亿0x88...53c3
2026/03/2910:41:35sellUS$888.52US$0.0615750.44560.010790156.4亿0xa8...6579
2026/03/2910:34:05buyUS$617.44US$0.0615930.31010.010800338.75亿0xc3...68a2
2026/03/2910:26:37sellUS$934.15US$0.0615980.46850.010801858.43亿0xd0...402a
2026/03/2910:19:07buyUS$914.85US$0.0616090.45870.01080756.84亿0x3b...5b7f
2026/03/2910:11:39buyUS$1,023.03US$0.0615330.51290.010768766.72亿0x9f...51a6
2026/03/2910:04:09buyUS$683.29US$0.0614690.34220.010735946.5亿0x23...2bd6
2026/03/2909:56:41buyUS$874.05US$0.0614110.43740.010706561.9亿0xdf...0147
2026/03/2909:49:11sellUS$547.66US$0.0613910.2740.010696439.35亿0xe3...c53e
2026/03/2909:41:45buyUS$0.0000999US$0.061420.0750.0107109703.330xb9...9e13
2026/03/2909:41:45sellUS$0.05993US$0.0614110.084970.010706670.330xb9...9e13
2026/03/2909:41:41buyUS$1,867.91US$0.061350.93470.0106759138.29亿0x05...1517
2026/03/2909:34:11sellUS$364.32US$0.0612860.18260.010645328.31亿0x0e...6331
2026/03/2909:26:39buyUS$725.68US$0.0612850.36280.010642756.44亿0xcd...45b4
2026/03/2909:19:09buyUS$722.58US$0.0612350.3610.010617358.48亿0xdd...d8b0
2026/03/2909:11:41sellUS$302.58US$0.0612130.15110.010606424.93亿0x46...945c
2026/03/2909:04:11sellUS$922.92US$0.0612570.46050.010627773.38亿0x19...9b13
2026/03/2908:56:41sellUS$843.33US$0.0613190.4210.01065963.89亿0x53...eae4
2026/03/2908:49:11buyUS$623.46US$0.0613360.31120.01066746.65亿0x9a...243d