WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.005387
价格
0.05173 WETH
TVL
US$51,656.04
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
623%
分享
交易
1033
买入
547
卖出
486
交易量
27万
Telegram 价格警报
交易对:
0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895
BASED:
0x3F9F3Ab30dB1D1A4DA9345A44D3F2658F73249d7
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
480.84万
池化 WETH:
US$8.29

BASED/WETH 在 Base 的价格统计

截至 2026年1月3日,在 DEX Uniswap V2 上,BASED 代币的当前价格为 US$0.005387。BASED 价格在过去 24 小时内变化了 上涨 623%。过去 24 小时的交易历史包含 1033 笔交易,总交易量为 US$274,928.07。BASED 代币合约地址为 0x3F9F3Ab30dB1D1A4DA9345A44D3F2658F73249d7,市场总值为 US$107,749.39。流动性池合约地址为 0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895,锁仓总价值 (TVL) 为 US$51,656.05。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$51,656.05,合约地址为 0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895。

BASED/WETH 池在过去 24 小时内总交易笔数为 1033,其中 547 笔为买入交易,486 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$274,928.07。

1 BASED 兑换 WETH 的汇率为 0.00000173, 记录时间为 UTC 00:48。

今天 1 BASED 兑换成美元的价格为 US$0.005387。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0219:11:59buyUS$0.5467US$0.0053870.00017560.05173101.490xbb...ac7b
2026/01/0216:07:13buyUS$1,022.99US$0.0051240.33160.051661199,630.340x62...26b8
2026/01/0216:07:07buyUS$54.94US$0.0049020.017820.05158911,207.910x7e...dce6
2026/01/0216:07:07buyUS$12.21US$0.0049160.003960.0515942,483.840x43...be73
2026/01/0216:06:39buyUS$180.08US$0.0048550.058410.05157437,091.990x77...cc50
2026/01/0216:06:35buyUS$21.67US$0.0047740.0070290.0515484,539.110x90...4edc
2026/01/0216:06:35buyUS$23.8US$0.0048050.0077220.0515584,953.940xde...3b15
2026/01/0216:06:35buyUS$12.2US$0.0047810.003960.051552,553.670x7f...fbb9
2026/01/0216:06:35buyUS$16.78US$0.0047660.0054450.0515463,521.80x8c...32ed
2026/01/0216:06:35buyUS$18US$0.0048140.0058410.0515613,740.770x11...e259
2026/01/0216:06:35buyUS$9.76US$0.0047990.0031680.0515562,035.190x2d...62d5
2026/01/0216:06:35buyUS$21.97US$0.0047590.0071280.0515434,617.750xb1...3d2b
2026/01/0216:06:35buyUS$4.57US$0.0048180.0014850.051562950.160xc6...ce7b
2026/01/0216:06:35buyUS$28.99US$0.0047890.0094050.0515536,054.690xbf...1f34
2026/01/0216:06:35buyUS$6.1US$0.0047960.001980.0515551,272.820x26...c324
2026/01/0216:06:19sellUS$1,006.06US$0.0047390.41160.051537212,276.350x43...a783
2026/01/0216:06:19sellUS$1,020.88US$0.0047390.46010.051537215,404.370x41...f851
2026/01/0216:06:19sellUS$1,384.05US$0.0047390.47490.051537292,032.590x74...2eb8
2026/01/0216:06:19sellUS$787.75US$0.0047390.29690.051537166,213.070x6b...fa81
2026/01/0216:06:15sellUS$863.59US$0.0047330.42810.051537182,433.040xc2...926a