WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.05496
价格
0.081595 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE968d7a1A3C8e4fBc55F4996ce6CEBc6ba50628F
BASED:
0x0A4E43d5C3d00753847Ff24190585c7840795Aa3
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
0.0101249
池化 WETH:
US$0.0172

BASED/WETH 在 Base 的价格统计

截至 2025年12月11日,在 DEX Uniswap V2 上,BASED 代币的当前价格为 US$0.00000496。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BASED 代币合约地址为 0x0A4E43d5C3d00753847Ff24190585c7840795Aa3,市场总值为 US$47,620.64。流动性池合约地址为 0xE968d7a1A3C8e4fBc55F4996ce6CEBc6ba50628F,锁仓总价值 (TVL) 为 US$1.00。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$1.00,合约地址为 0xE968d7a1A3C8e4fBc55F4996ce6CEBc6ba50628F。

BASED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BASED 兑换 WETH 的汇率为 0.000000001595, 记录时间为 UTC 08:24。

今天 1 BASED 兑换成美元的价格为 US$0.00000496。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0909:47:53buyUS$397.92US$0.054960.1280.0815958021.86万0x4f...9c37
2025/12/0909:47:17buyUS$393.52US$0.0548520.12660.0815618108.93万0x9e...31b4
2025/12/0909:46:47buyUS$331.63US$0.0547510.10680.081536980.15万0xf4...8bfd
2025/12/0909:46:15buyUS$218.5US$0.0546820.07030.0815064666.1万0xf3...9acb
2025/12/0909:45:43buyUS$429.55US$0.0545970.13820.0814799343.15万0xe1...4ee4
2025/12/0909:45:17buyUS$143.28US$0.0545230.04610.0814553167.91万0x58...7909
2025/12/0909:44:47buyUS$124.86US$0.0544850.04020.0814442783.85万0x40...9868
2025/12/0909:43:47buyUS$211.5US$0.0544410.06810.081434762.01万0x80...0d41
2025/12/0909:43:23buyUS$168.33US$0.0543920.05420.0814143832.05万0x7a...f49b
2025/12/0909:42:53buyUS$429.83US$0.0543160.13840.0813899958.29万0x42...6080
2025/12/0909:42:31buyUS$312.46US$0.0542230.10060.0813597398.74万0xba...2112
2025/12/0909:42:11buyUS$383.2US$0.0541380.12330.0813319258.59万0x1e...8b91
2025/12/0909:41:39buyUS$399.87US$0.0540440.12860.08139887.38万0xa7...b90f
2025/12/0909:41:03buyUS$235.66US$0.0539660.07580.0812755941.66万0x2a...6238
2025/12/0909:40:45buyUS$190.27US$0.0539140.06120.0812594860.4万0x62...a323
2025/12/0909:40:21buyUS$191.51US$0.0538680.06160.0812444950.27万0xad...28ae
2025/12/0909:40:01buyUS$363.13US$0.0538020.11680.0812239550.09万0xb8...3b08
2025/12/0909:39:35buyUS$344.27US$0.0537190.11070.0811969254.94万0x34...d888
2025/12/0909:39:09buyUS$290.16US$0.0536450.09330.0811727959.04万0x38...ab62
2025/12/0909:38:49buyUS$189.85US$0.0535920.0610.0811545284.27万0x90...99cd