WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.01129
价格
0.05389 WETH
TVL
US$355,695.69
市值
US$48.6万
5分钟
0%
1小时
-1.12%
4小时
96.60%
24小时
96.60%
分享
交易
7350
买入
3059
卖出
4291
交易量
434万
Telegram 价格警报
交易对:
0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268
BASED:
0xA732Ebb8C1f706F111b647F82480B443E2a2d30c
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
2135.54万
池化 WETH:
US$39.44

BASED/WETH 在 Base 的价格统计

截至 2025年11月26日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.01129。BASED 价格在过去 24 小时内变化了 上涨 96.60%。过去 24 小时的交易历史包含 7350 笔交易,总交易量为 US$4,335,583.28。BASED 代币合约地址为 0xA732Ebb8C1f706F111b647F82480B443E2a2d30c,市场总值为 US$485,641.16。流动性池合约地址为 0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268,锁仓总价值 (TVL) 为 US$355,695.69。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$355,695.69,合约地址为 0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268。

BASED/WETH 池在过去 24 小时内总交易笔数为 7350,其中 3059 笔为买入交易,4291 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$4,335,583.28。

1 BASED 兑换 WETH 的汇率为 0.00000389, 记录时间为 UTC 12:55。

今天 1 BASED 兑换成美元的价格为 US$0.01129。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2612:48:09sellUS$26,826.38US$0.011299.240.05389237.53万0x77...686c
2025/11/2612:42:07buyUS$29.04US$0.012820.010.0544142,265.040x24...2af8
2025/11/2612:41:33sellUS$1,336.06US$0.012810.46010.054412104,284.980x18...40b7
2025/11/2612:41:07buyUS$8.21US$0.012950.0028320.054464634.360xbd...1f4c
2025/11/2612:40:49buyUS$573.79US$0.01290.1980.05445344,460.70xc6...5bab
2025/11/2612:39:47buyUS$15.94US$0.012870.00550.0544421,238.080xcf...9cdf
2025/11/2612:38:53sellUS$313.92US$0.012810.10820.05442124,490.790x33...d575
2025/11/2612:36:37sellUS$311.47US$0.012850.10730.05443224,225.560x94...43de
2025/11/2612:35:49buyUS$22.02US$0.012930.00760.0544651,702.080x3a...0b8d
2025/11/2612:32:43sellUS$16.06US$0.012860.0055410.0544381,248.660x24...8d6e
2025/11/2612:31:31buyUS$369.25US$0.012930.12730.05445828,552.920x5e...a0a5
2025/11/2612:31:05buyUS$5.19US$0.012910.0017920.054451402.570x2c...8a75
2025/11/2612:30:37buyUS$110.15US$0.012890.0380.0544498,540.830x8e...32d0
2025/11/2612:29:33sellUS$460.33US$0.012850.15860.05442935,819.930x26...1074
2025/11/2612:29:01buyUS$29.01US$0.012950.010.0544632,240.190x5a...d58c
2025/11/2612:28:43buyUS$86.17US$0.012940.02970.0544616,656.590x42...303a
2025/11/2612:27:27sellUS$84.55US$0.012860.029140.0544346,571.890xf0...b9c0
2025/11/2612:25:27buyUS$17.34US$0.012940.0059830.0544621,340.580xd2...782d
2025/11/2612:24:49sellUS$82.03US$0.012860.028280.0544376,375.140x93...89e0
2025/11/2612:23:53buyUS$17.39US$0.012940.0060.0544651,343.660x0c...efe5