WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.051014
价格
0.094414 WETH
TVL
US$84,737.55
市值
US$7.6万
5分钟
0%
1小时
0.84%
4小时
0.75%
24小时
2.40%
分享
交易
11
买入
4
卖出
7
交易量
119
Telegram 价格警报
交易对:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
418.14亿
池化 WETH:
US$18.41

BASED/WETH 在 Base 的价格统计

截至 2026年11月3日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000001014。BASED 价格在过去 24 小时内变化了 上涨 2.40%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$119.38。BASED 代币合约地址为 0x32E0f9d26D1e33625742A52620cC76C1130efde6,市场总值为 US$76,376.00。流动性池合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076,锁仓总价值 (TVL) 为 US$84,737.55。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$84,737.55,合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076。

BASED/WETH 池在过去 24 小时内总交易笔数为 11,其中 4 笔为买入交易,7 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$119.38。

1 BASED 兑换 WETH 的汇率为 0.0000000004414, 记录时间为 UTC 18:36。

今天 1 BASED 兑换成美元的价格为 US$0.000001014。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0318:07:37buyUS$21.48US$0.0510140.0093510.0944142118.35万0xf1...b332
2026/11/0317:45:17sellUS$10.07US$0.0510060.0043940.0943861001.68万0xf8...447c
2026/11/0316:56:51sellUS$0.003946US$0.0510060.0517190.0943873,919.470x5e...73a7
2026/11/0312:17:57buyUS$0.2719US$0.0510010.00011980.094414271,537.520xe7...3bf2
2026/11/0311:53:15buyUS$0.4224US$0.0699930.00018660.094414422,767.040xca...2ea0
2026/11/0309:23:57sellUS$0.1484US$0.0699230.000065660.094387149,649.460x3b...00e0
2026/11/0309:19:19sellUS$0.1239US$0.0699170.000054840.094387125,0000xac...f224
2026/11/0307:16:07sellUS$86.47US$0.0698750.03850.0943968757.2万0xf0...8901
2026/11/0300:27:27sellUS$0.04971US$0.0699430.000022030.09440650,0000x5a...9e53
2026/11/0223:05:35buyUS$0.2523US$0.0699560.00011230.094432253,418.410x7c...5c88
2026/11/0220:55:15sellUS$0.05731US$0.0699070.000025490.09440657,8550x24...432e
2026/11/0209:03:01sellUS$0.3279US$0.0510120.00014270.094406323,990.990x03...56d4
2026/11/0106:43:51sellUS$0.05746US$0.0699810.000025360.09440657,570.650x17...b271
2026/11/0106:34:45buyUS$0.0583US$0.0510040.000025720.09443258,034.930x87...73e1
2026/11/0105:21:31sellUS$0.2495US$0.0699810.00011010.094406250,0000xc8...3a5c
2026/10/3119:53:43sellUS$0.008244US$0.0699180.0536620.0944068,312.140x14...792b
2026/10/3113:06:25buyUS$0.008408US$0.069960.0537410.0944328,441.630x24...a205
2026/10/3109:57:03sellUS$0.2471US$0.0698840.00011010.094406250,0000xb7...a6d0
2026/10/3107:52:23sellUS$0.003815US$0.0698690.0517030.0944063,865.50xc5...0920
2026/10/3101:52:23sellUS$0.001497US$0.0698720.0666830.0944061,516.850xf8...87ff