WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.051004
价格
0.095598 WETH
TVL
US$74,499.9
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
-1.25%
24小时
4.53%
分享
交易
20
买入
3
卖出
17
交易量
6
Telegram 价格警报
交易对:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
370.14亿
池化 WETH:
US$20.79

BASED/WETH 在 Base 的价格统计

截至 2026年6月16日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000001004。BASED 价格在过去 24 小时内变化了 上涨 4.53%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$5.62。BASED 代币合约地址为 0x32E0f9d26D1e33625742A52620cC76C1130efde6,市场总值为 US$75,640.36。流动性池合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076,锁仓总价值 (TVL) 为 US$74,499.90。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$74,499.90,合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076。

BASED/WETH 池在过去 24 小时内总交易笔数为 20,其中 3 笔为买入交易,17 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$5.62。

1 BASED 兑换 WETH 的汇率为 0.0000000005598, 记录时间为 UTC 03:03。

今天 1 BASED 兑换成美元的价格为 US$0.000001004。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1600:35:37sellUS$1US$0.0510040.00055980.0955981,000,0000x9f...048f
2026/06/1522:49:41sellUS$0.05937US$0.0510010.00003320.09559859,315.060x76...63f4
2026/06/1522:49:03sellUS$0.02474US$0.0510020.000013810.09559824,681.840xb6...80ef
2026/06/1522:28:53buyUS$0.4857US$0.051010.00027080.095632480,912.150x76...cedc
2026/06/1521:35:37sellUS$0.009757US$0.0510170.0553680.0955989,589.910x63...52c7
2026/06/1515:53:27sellUS$0.4935US$0.0510330.00026730.095598477,497.910x66...da45
2026/06/1513:42:47sellUS$0.1891US$0.0510130.00010440.095598186,620.490x42...8119
2026/06/1513:22:57sellUS$0.4996US$0.0510160.00027520.095598491,566.950xdf...942a
2026/06/1513:09:09sellUS$0.515US$0.0510.0002880.095598514,529.220x2b...c679
2026/06/1512:04:13sellUS$0.1413US$0.0698710.000080160.095598143,190.650x00...072c
2026/06/1511:21:01sellUS$0.4811US$0.0697950.00027490.095598491,153.680x52...f19c
2026/06/1510:13:19sellUS$0.1921US$0.0696410.00011160.095598199,322.070x34...96c6
2026/06/1510:07:49sellUS$0.09609US$0.0696330.000055850.09559999,7500xdd...6a61
2026/06/1508:54:03sellUS$0.006004US$0.0696290.0534910.0955996,235.70x88...29cb
2026/06/1508:04:35buyUS$0.7924US$0.0696810.0004610.095632818,531.330x15...1909
2026/06/1503:54:37sellUS$0.0009637US$0.0696370.0655980.0955981,0000xdd...b315
2026/06/1503:42:17sellUS$0.00412US$0.0696380.0523930.0955984,2750x83...d9c6
2026/06/1502:46:23buyUS$0.04945US$0.0696840.000028760.09563251,062.630x5b...b454
2026/06/1502:06:25sellUS$0.3239US$0.0696170.00018850.095598336,793.020x4d...7f85
2026/06/1501:56:49sellUS$0.253US$0.0696110.00014740.095598263,287.420xb7...9671