WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.051
价格
0.095342 WETH
TVL
US$76,028.71
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0.65%
24小时
-1.80%
分享
交易
8
买入
5
卖出
3
交易量
41
Telegram 价格警报
交易对:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
380.45亿
池化 WETH:
US$20.27

BASED/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000001。BASED 价格在过去 24 小时内变化了 下跌 -1.80%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$41.34。BASED 代币合约地址为 0x32E0f9d26D1e33625742A52620cC76C1130efde6,市场总值为 US$75,326.92。流动性池合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076,锁仓总价值 (TVL) 为 US$76,028.71。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$76,028.71,合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076。

BASED/WETH 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$41.34。

1 BASED 兑换 WETH 的汇率为 0.0000000005342, 记录时间为 UTC 04:24。

今天 1 BASED 兑换成美元的价格为 US$0.000001。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1100:33:41buyUS$0.1163US$0.0510.000062110.095342116,280.050x1a...96a4
2026/08/1100:14:01sellUS$0.07942US$0.069940.000042420.0953179,898.640xff...83a5
2026/08/1015:13:09buyUS$0.5591US$0.0510030.00029760.095342557,221.120xef...0b2b
2026/08/1012:32:59buyUS$0.03868US$0.0510230.000020190.09534237,810.940x89...8c3d
2026/08/1012:30:23sellUS$19.97US$0.0510170.010430.0953121963.29万0x91...06e1
2026/08/1012:30:23buyUS$20.48US$0.0510230.010690.0953442000.96万0x33...95d1
2026/08/1012:30:23buyUS$0.05416US$0.0510230.000028270.09534252,935.320x75...d03e
2026/08/1004:37:59sellUS$0.02939US$0.0510180.000015310.09530928,847.170x84...60ed
2026/08/0910:27:43sellUS$0.1725US$0.0510190.000089890.095309169,288.210x95...6434
2026/08/0910:19:53sellUS$0.1838US$0.0510190.000095760.09531180,340.370xa5...cccc
2026/08/0908:25:31sellUS$225.45US$0.0510250.11740.095342.2亿0x83...0196
2026/08/0902:22:37sellUS$0.2571US$0.0510280.00013420.095371250,0000x03...5599
2026/08/0813:55:47sellUS$0.001691US$0.051030.0688180.0953711,641.630xe9...f1c5
2026/08/0811:54:43sellUS$0.4442US$0.0510310.00023140.095371430,8000x21...22ec
2026/08/0722:13:15buyUS$0.5296US$0.0510340.00027660.095404511,865.920xcd...0905
2026/08/0714:38:07sellUS$0.001884US$0.0510330.0697980.0953711,824.030x4e...90c4
2026/08/0710:49:03buyUS$0.2196US$0.0510330.00011480.095404212,528.280x26...b775
2026/08/0709:46:29buyUS$0.182US$0.0510340.000095150.095404176,071.760x71...df41
2026/08/0706:27:57buyUS$0.006385US$0.0510290.0533530.0954046,204.920x19...ee2a
2026/08/0616:09:33sellUS$262US$0.0510320.13720.0954072.54亿0x3b...f8db