WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.051193
价格
0.095124 WETH
TVL
US$92,569.04
市值
US$9万
5分钟
0%
1小时
0%
4小时
0.57%
24小时
1.91%
分享
交易
17
买入
1
卖出
16
交易量
6
Telegram 价格警报
交易对:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
387.22亿
池化 WETH:
US$19.9

BASED/WETH 在 Base 的价格统计

截至 2026年4月20日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000001193。BASED 价格在过去 24 小时内变化了 上涨 1.91%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$5.99。BASED 代币合约地址为 0x32E0f9d26D1e33625742A52620cC76C1130efde6,市场总值为 US$89,846.98。流动性池合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076,锁仓总价值 (TVL) 为 US$92,569.05。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$92,569.05,合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076。

BASED/WETH 池在过去 24 小时内总交易笔数为 17,其中 1 笔为买入交易,16 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$5.99。

1 BASED 兑换 WETH 的汇率为 0.0000000005124, 记录时间为 UTC 21:44。

今天 1 BASED 兑换成美元的价格为 US$0.000001193。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2019:45:57sellUS$0.2975US$0.0511930.00012770.095124249,3750x65...7cf1
2026/04/2019:21:31sellUS$0.5955US$0.0511940.00025550.095124498,7500x69...47ff
2026/04/2018:14:03sellUS$0.5519US$0.0511950.00023660.095124461,8000xfe...d8ef
2026/04/2017:29:59sellUS$0.001688US$0.0511860.0672920.0951241,423.060x06...c369
2026/04/2015:19:57sellUS$0.01534US$0.0511780.0566740.09512413,024.90x04...a839
2026/04/2014:31:45sellUS$0.5907US$0.0511840.00025550.095124498,7500xb1...3b28
2026/04/2014:21:29sellUS$0.02959US$0.0511860.000012770.09512424,937.50xd1...76b8
2026/04/2014:13:19sellUS$0.002249US$0.0511790.0697720.0951241,907.040x93...cf19
2026/04/2008:28:13sellUS$0.2937US$0.0511770.00012770.095124249,3750xea...0413
2026/04/2008:22:27sellUS$0.2946US$0.0511810.00012770.095124249,3750x20...9e48
2026/04/2008:12:55sellUS$1.76US$0.0511780.0007690.095124150.05万0x12...e4d6
2026/04/2005:25:55sellUS$0.001917US$0.0511620.0684530.0951251,649.450xca...2fe7
2026/04/2000:22:01sellUS$0.2909US$0.0511660.00012780.095125249,3750x44...f94d
2026/04/2000:03:29sellUS$0.1901US$0.0511610.00008390.095125163,701.350xe6...2cc1
2026/04/1922:02:39buyUS$0.6902US$0.0511640.00030560.095156592,733.340x74...280c
2026/04/1921:24:27sellUS$0.2391US$0.0511710.00010460.095125204,248.310x08...df68
2026/04/1921:16:37sellUS$0.1401US$0.0511710.000061340.095125119,7000x48...71da
2026/04/1918:18:17sellUS$0.1978US$0.0511770.00008610.095125167,998.870x10...8289
2026/04/1918:04:57sellUS$0.01172US$0.0511750.0551120.0951259,9750x35...5a26
2026/04/1916:16:59buyUS$0.06982US$0.05120.000030.09515658,183.430x94...8f00