WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.051044
价格
0.094905 WETH
TVL
US$82,794.59
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
-1.85%
24小时
4.19%
分享
交易
7
买入
4
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
396.9亿
池化 WETH:
US$19.41

BASED/WETH 在 Base 的价格统计

截至 2026年3月23日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000001044。BASED 价格在过去 24 小时内变化了 上涨 4.19%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$5.28。BASED 代币合约地址为 0x32E0f9d26D1e33625742A52620cC76C1130efde6,市场总值为 US$78,634.67。流动性池合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076,锁仓总价值 (TVL) 为 US$82,794.59。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$82,794.59,合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076。

BASED/WETH 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$5.28。

1 BASED 兑换 WETH 的汇率为 0.0000000004905, 记录时间为 UTC 17:22。

今天 1 BASED 兑换成美元的价格为 US$0.000001044。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2316:06:33buyUS$0.6404US$0.0510440.00030070.094905613,187.010xe4...2c7a
2026/03/2313:59:55sellUS$0.6448US$0.0510640.00029550.094875606,036.530x47...5903
2026/03/2312:02:03buyUS$0.7001US$0.051040.00033010.094905673,064.390xb0...cbbb
2026/03/2311:20:01sellUS$1.73US$0.0510560.00080050.094876164.18万0xa3...3fd8
2026/03/2302:04:03buyUS$0.3432US$0.0510040.00016760.094905341,670.790x46...9276
2026/03/2221:53:15buyUS$0.7478US$0.0510020.00036590.094905745,973.150xea...2c0b
2026/03/2221:53:15sellUS$0.469US$0.0699640.00022950.094876470,724.420xfc...970c
2026/03/2121:07:41sellUS$0.2621US$0.0510510.00012150.094876249,3750x0d...8bcf
2026/03/2014:08:39buyUS$4.94US$0.0510430.0023250.094905474.03万0x77...3407
2026/03/1920:34:29buyUS$0.02781US$0.0510510.000012970.09490426,453.040xe2...a516
2026/03/1916:00:01sellUS$7.01US$0.0510320.0033090.094875678.76万0xbc...cc83
2026/03/1914:09:03sellUS$1.68US$0.0510380.00079290.094876162.59万0x81...4bb5
2026/03/1907:16:55buyUS$0.6399US$0.0510580.00029670.094906604,807.060x89...b551
2026/03/1903:20:21sellUS$0.6471US$0.0510840.0002910.094877596,847.630xd3...411b
2026/03/1902:14:59sellUS$0.6219US$0.0510720.00028280.094877579,858.590x2f...42ba
2026/03/1821:14:43sellUS$0.6146US$0.0510670.00028070.094877575,594.650xb0...3bf2
2026/03/1816:50:59sellUS$11.19US$0.0510630.0051330.0948781052.32万0x7e...8123
2026/03/1816:43:41buyUS$0.5202US$0.0510690.00023870.094909486,341.120xe0...5201
2026/03/1812:10:55sellUS$1.01US$0.0511010.00044960.094879921,400.510xa7...c4f4
2026/03/1812:10:55buyUS$0.282US$0.0511080.00012490.094909254,486.440xc9...8df4