WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.069734
价格
0.095525 WETH
TVL
US$72,675.61
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.40%
分享
交易
10
买入
3
卖出
7
交易量
265
Telegram 价格警报
交易对:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
373.78亿
池化 WETH:
US$20.59

BASED/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.0000009734。BASED 价格在过去 24 小时内变化了 下跌 -2.40%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$264.89。BASED 代币合约地址为 0x32E0f9d26D1e33625742A52620cC76C1130efde6,市场总值为 US$73,289.01。流动性池合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076,锁仓总价值 (TVL) 为 US$72,675.61。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$72,675.61,合约地址为 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076。

BASED/WETH 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$264.89。

1 BASED 兑换 WETH 的汇率为 0.0000000005525, 记录时间为 UTC 04:05。

今天 1 BASED 兑换成美元的价格为 US$0.0000009734。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1320:51:37buyUS$0.4736US$0.0697340.00026880.095525486,593.530x41...e299
2026/07/1320:43:39sellUS$98.84US$0.0697370.05590.0955071.02亿0x92...7af0
2026/07/1320:30:47sellUS$149.58US$0.0698040.08460.0955441.53亿0xd6...b9c2
2026/07/1318:41:01sellUS$0.02449US$0.0697970.000013910.09556725,0000x60...cae6
2026/07/1318:28:23sellUS$0.6124US$0.0697850.00034840.095567625,881.40xd7...1dff
2026/07/1313:20:49buyUS$0.4597US$0.0698850.00026050.095601465,070.170x6e...1a61
2026/07/1306:05:23sellUS$1.98US$0.0699180.0011130.095568200万0x44...718f
2026/07/1306:03:05sellUS$1.98US$0.0699250.0011130.095568200万0x69...a408
2026/07/1305:35:23buyUS$7.94US$0.0699730.0044610.095601796.52万0xf6...9441
2026/07/1305:35:19sellUS$2.97US$0.0699120.001670.095566300万0x5c...b6cc
2026/07/1219:50:05sellUS$0.02526US$0.0510130.000013880.09556724,937.50xfe...9a77
2026/07/1211:00:57sellUS$0.001644US$0.0699720.0691830.0955671,649.450x63...2b1f
2026/07/1202:51:23sellUS$0.02511US$0.0510040.000013910.09556725,0000x88...9e0c
2026/07/1120:22:05buyUS$0.1733US$0.0510210.000095020.0956169,656.640x48...5db9
2026/07/1118:31:41sellUS$0.2539US$0.0510150.00013910.095567250,0000x56...af0d
2026/07/1115:25:11sellUS$0.4814US$0.0510160.00026360.095567473,592.180x78...1871
2026/07/1114:53:15sellUS$0.1763US$0.0510080.000097380.095567174,903.580x6e...362a
2026/07/1108:16:51sellUS$0.2932US$0.0510020.00016280.095567292,562.60xb1...d077
2026/07/1106:48:29sellUS$2.5US$0.0510010.001390.095568249.67万0xf7...9848
2026/07/1106:47:31sellUS$1.62US$0.0510020.00090140.095568161.88万0x45...0504