WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.054345
价格
0.081812 WETH
TVL
US$3,573.81
市值
US$30.2万
5分钟
0%
1小时
0%
4小时
-1.37%
24小时
-4.93%
分享
交易
66
买入
33
卖出
33
交易量
243
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
4.09亿
池化 WETH:
US$0.7488

BASED/WETH 在 Base 的价格统计

截至 2026年10月20日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000004345。BASED 价格在过去 24 小时内变化了 下跌 -4.93%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$243.42。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$301,696.40。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$3,573.81。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$3,573.81,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 66,其中 33 笔为买入交易,33 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$243.42。

1 BASED 兑换 WETH 的汇率为 0.000000001812, 记录时间为 UTC 05:50。

今天 1 BASED 兑换成美元的价格为 US$0.000004345。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2002:59:49sellUS$1.52US$0.0543450.00063740.081812351,720.620xcc...c95f
2026/10/2002:44:53buyUS$0.1543US$0.0543640.000064540.08182435,369.610xda...6de5
2026/10/2002:43:43sellUS$0.04951US$0.0543360.000020710.08181311,4190xa3...5cdc
2026/10/2002:39:35sellUS$0.05536US$0.0543370.000023150.08181312,7650x58...1ed7
2026/10/2002:03:31sellUS$0.2178US$0.0543370.000091110.08181450,2220x8f...1f9b
2026/10/2001:05:35sellUS$1.69US$0.0543450.00070650.081816389,038.730x53...9970
2026/10/2001:04:17sellUS$1.75US$0.0543540.00073440.081819403,581.590x9f...d61e
2026/10/2000:31:37sellUS$0.4387US$0.0543670.0001830.081822100,4440x87...0b02
2026/10/2000:16:25buyUS$0.01667US$0.0543980.0569510.0818333,790.820xe7...4979
2026/10/2000:14:01buyUS$0.5515US$0.0543980.00022980.081833125,414.210x32...e1ab
2026/10/2000:09:05buyUS$0.04146US$0.0543970.000017270.0818329,429.230x54...b06b
2026/10/1923:24:07buyUS$0.2388US$0.0544060.00009930.08183254,199.730x55...9160
2026/10/1922:56:27buyUS$2.7US$0.0543980.0011220.081829613,880.660xfe...5e05
2026/10/1922:46:35sellUS$1.55US$0.0543690.00064650.081816355,868.190x68...9535
2026/10/1922:40:41buyUS$0.3389US$0.0543990.00014080.08182977,027.990x83...cc23
2026/10/1922:36:41sellUS$0.001641US$0.0543760.0668160.0818173750xdd...36f7
2026/10/1921:33:59sellUS$0.01062US$0.0543640.0544220.0818172,433.110x9e...c111
2026/10/1921:16:13buyUS$5.3US$0.0543820.0022070.081823121.06万0x4a...2a77
2026/10/1921:03:29buyUS$3.97US$0.0543510.0016550.081813912,819.830x62...907d
2026/10/1920:53:59buyUS$2.97US$0.0543290.0012420.081806688,058.720x27...e906