WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.051753
价格
0.099247 WETH
TVL
US$4,210.82
市值
US$12.2万
5分钟
0%
1小时
-0.61%
4小时
-1.05%
24小时
-1.49%
分享
交易
47
买入
10
卖出
37
交易量
28
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
11.91亿
池化 WETH:
US$1.11

BASED/WETH 在 Base 的价格统计

截至 2026年7月29日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000001753。BASED 价格在过去 24 小时内变化了 下跌 -1.49%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$28.04。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$121,736.58。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$4,210.83。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$4,210.83,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 47,其中 10 笔为买入交易,37 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$28.04。

1 BASED 兑换 WETH 的汇率为 0.0000000009247, 记录时间为 UTC 14:58。

今天 1 BASED 兑换成美元的价格为 US$0.000001753。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2914:29:43sellUS$1.31US$0.0517530.00069340.099247749,8500xfc...4a61
2026/07/2913:52:09sellUS$0.01624US$0.0517610.0585330.0992539,2220x82...2978
2026/07/2913:42:51sellUS$0.03108US$0.0517640.00001630.09925317,619.430x69...cb3d
2026/07/2913:00:21buyUS$0.007594US$0.051770.0539930.0993094,289.350xbd...b135
2026/07/2912:56:41sellUS$0.9407US$0.0517630.00049380.099257533,477.40xa4...fda4
2026/07/2912:22:05sellUS$0.008815US$0.0517630.0546290.0992614,998.910x5d...61a5
2026/07/2912:18:05sellUS$0.09652US$0.0517620.000050710.09926254,753.260xb6...a87b
2026/07/2912:15:17sellUS$0.1189US$0.0517670.000062320.09926367,278.530x1b...ca23
2026/07/2912:12:47sellUS$0.09928US$0.051770.000051960.09926456,091.120x2f...106c
2026/07/2912:03:35sellUS$0.0958US$0.0517690.000050150.09926554,133.430xf1...2f2c
2026/07/2911:57:49sellUS$0.09406US$0.0517720.000049170.09926553,075.470xe2...7395
2026/07/2909:57:15sellUS$1.17US$0.051780.00060970.099271657,719.260x83...9f62
2026/07/2909:16:03sellUS$1.44US$0.0517790.00075120.099282809,280.140x22...ed26
2026/07/2906:53:45sellUS$0.9431US$0.0517810.0004920.099293529,446.070x67...4223
2026/07/2906:37:53sellUS$0.1406US$0.0517830.000073350.09929878,890.820x77...0b91
2026/07/2906:24:21sellUS$0.02529US$0.0517780.000013220.09929814,2220x27...bdbb
2026/07/2905:24:43sellUS$0.001187US$0.0517720.066230.0992996700x03...2629
2026/07/2903:53:47sellUS$0.9237US$0.0517580.00048870.099303525,304.110x69...071c
2026/07/2903:12:33sellUS$1.42US$0.0517780.00074690.099313801,997.560x35...2814
2026/07/2903:11:37sellUS$0.01248US$0.0517790.0565360.099327,013.020xd4...0cdc