WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.05386
价格
0.081809 WETH
TVL
US$3,195.31
市值
US$26.8万
5分钟
0%
1小时
-0.13%
4小时
18.34%
24小时
-1.73%
分享
交易
192
买入
58
卖出
134
交易量
656
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
4.13亿
池化 WETH:
US$0.7501

BASED/WETH 在 Base 的价格统计

截至 2026年11月9日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.00000386。BASED 价格在过去 24 小时内变化了 下跌 -1.73%。过去 24 小时的交易历史包含 192 笔交易,总交易量为 US$655.78。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$267,963.76。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$3,195.31。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$3,195.31,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 192,其中 58 笔为买入交易,134 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$655.78。

1 BASED 兑换 WETH 的汇率为 0.000000001809, 记录时间为 UTC 16:19。

今天 1 BASED 兑换成美元的价格为 US$0.00000386。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0916:14:55buyUS$0.03549US$0.053860.000016630.0818099,195.50xa6...a633
2026/11/0915:36:44buyUS$0.04087US$0.0538650.000019130.08180910,576.180x5b...04ec
2026/11/0914:55:02buyUS$0.149US$0.0538520.000070.08180938,692.70x8a...c69d
2026/11/0914:29:32sellUS$1.18US$0.0538160.00055710.081799309,594.450x01...f0a0
2026/11/0914:29:11buyUS$0.1017US$0.0538420.000047950.08181126,472.010x8f...a620
2026/11/0914:29:10buyUS$0.2667US$0.0538410.00012570.08181169,425.270x63...fe1c
2026/11/0914:29:10buyUS$0.3854US$0.053840.00018170.08181100,363.990x8f...dbad
2026/11/0914:29:10buyUS$4.85US$0.0538260.0022860.081804126.75万0x0f...78d8
2026/11/0914:29:10sellUS$30.86US$0.0538690.014550.081824797.81万0x26...d959
2026/11/0914:04:34sellUS$0.01178US$0.0539460.055560.0818612,987.30xe2...aba9
2026/11/0913:12:06sellUS$0.08243US$0.0540810.000038930.08192720,199.220xcd...c5be
2026/11/0913:12:05sellUS$0.1097US$0.0540970.000051840.08193526,782.840x82...ad95
2026/11/0913:12:05sellUS$0.115US$0.0540810.000054350.08192828,192.910x30...f443
2026/11/0913:12:11buyUS$1.63US$0.0539580.00077080.08187412,203.170xc2...3de4
2026/11/0913:12:11sellUS$29.06US$0.0540050.013720.081891725.58万0x7f...87d1
2026/11/0913:12:05sellUS$0.2154US$0.0540870.00010170.0819352,706.280x4b...abfe
2026/11/0913:12:11buyUS$0.2449US$0.0539630.00011560.08187261,789.090xc6...1c92
2026/11/0913:12:05buyUS$174.91US$0.0536650.082620.0817314772.38万0x1e...cad8
2026/11/0913:12:05sellUS$0.4001US$0.0540830.0001890.08192898,003.090xcb...3828
2026/11/0913:12:05sellUS$0.4797US$0.0540850.00022660.081929117,418.130x84...440d