WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.055151
价格
0.082473 WETH
TVL
US$16,721.97
市值
US$35.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
9.61%
分享
交易
61
买入
12
卖出
49
交易量
734
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
16.18亿
池化 WETH:
US$4.02

BASED/WETH 在 Base 的价格统计

截至 2026年2月8日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000005151。BASED 价格在过去 24 小时内变化了 上涨 9.61%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$734.22。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$357,651.10。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$16,721.97。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$16,721.97,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 61,其中 12 笔为买入交易,49 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$734.22。

1 BASED 兑换 WETH 的汇率为 0.000000002473, 记录时间为 UTC 04:21。

今天 1 BASED 兑换成美元的价格为 US$0.000005151。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0723:17:43sellUS$0.671US$0.0551510.00032220.082473130,2600x74...9393
2026/02/0722:50:57sellUS$0.1614US$0.055170.000077240.08247431,2220x8e...82c4
2026/02/0722:15:17sellUS$0.07359US$0.0551950.000035040.08247414,165.110xf2...7455
2026/02/0721:37:17sellUS$0.2617US$0.0552120.00012420.08247450,2220xd1...dc0a
2026/02/0720:21:33buyUS$0.5328US$0.0552020.00025490.082489102,422.330xaf...adc5
2026/02/0720:08:41sellUS$1.69US$0.0551650.0008110.082474327,750.730x14...2410
2026/02/0719:48:51sellUS$0.1397US$0.0551850.00006670.08247426,949.780xe9...09bb
2026/02/0718:36:37sellUS$0.004035US$0.0551940.0519230.0824757770xe2...3a0e
2026/02/0718:28:41sellUS$0.06595US$0.0551520.000031680.08247512,8000xc9...b925
2026/02/0718:08:55sellUS$0.1392US$0.0551140.000067370.08247527,2220x3f...2f12
2026/02/0718:02:03buyUS$0.2399US$0.0551290.00011640.0824946,785.370x55...1977
2026/02/0718:02:01sellUS$150.74US$0.0551910.073170.082522903.42万0x69...8c48
2026/02/0718:00:57buyUS$151.76US$0.0552270.073610.0825352903.42万0x1d...e44a
2026/02/0718:01:01sellUS$0.04476US$0.055290.000021710.0825668,461.850x84...243d
2026/02/0718:00:59sellUS$0.334US$0.055290.0001620.08256663,132.480x0d...1467
2026/02/0718:00:59sellUS$0.06499US$0.055290.000031530.08256612,285.020x41...c80c
2026/02/0717:58:09sellUS$1.13US$0.0550990.00054950.082475222,0170x2a...b166
2026/02/0717:58:11sellUS$0.09939US$0.0550980.000048250.08247519,495.190x77...d14b
2026/02/0717:57:33buyUS$223.71US$0.0549930.10860.0824244480.37万0x56...bc97
2026/02/0717:57:33sellUS$0.7616US$0.05510.00036970.082476149,319.680xb8...e3a8