WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.052273
价格
0.081314 WETH
TVL
US$4,474.98
市值
US$15.8万
5分钟
0%
1小时
0%
4小时
-2.39%
24小时
-4.23%
分享
交易
55
买入
21
卖出
34
交易量
149
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
9.79亿
池化 WETH:
US$1.29

BASED/WETH 在 Base 的价格统计

截至 2026年7月8日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000002273。BASED 价格在过去 24 小时内变化了 下跌 -4.23%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$149.25。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$157,833.43。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$4,474.98。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$4,474.98,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 55,其中 21 笔为买入交易,34 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$149.25。

1 BASED 兑换 WETH 的汇率为 0.000000001314, 记录时间为 UTC 16:23。

今天 1 BASED 兑换成美元的价格为 US$0.000002273。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0814:39:09buyUS$1.16US$0.0522730.00067270.081314511,800.750x57...45be
2026/07/0814:39:07sellUS$1.61US$0.052260.00093560.081306715,955.160x8b...d32a
2026/07/0814:34:23sellUS$0.03919US$0.0522630.000022640.08130717,317.950x10...3772
2026/07/0814:17:05sellUS$21.82US$0.0522790.012640.08132957.38万0x9d...e381
2026/07/0814:13:39sellUS$0.06678US$0.0523170.000038440.08133428,818.530xfe...9fde
2026/07/0814:09:07sellUS$0.02608US$0.0523160.000015020.08133411,2600xd8...af9b
2026/07/0814:00:59sellUS$0.07146US$0.0523190.00004110.08133430,812.60x6b...cca6
2026/07/0813:56:29sellUS$0.07123US$0.0523110.000041110.08133430,812.60x2b...e8c9
2026/07/0813:23:51sellUS$0.07157US$0.0523160.000041230.08133430,906.420x69...45cd
2026/07/0813:08:13sellUS$2.5US$0.052320.0014410.081335107.89万0xfa...441e
2026/07/0812:40:13sellUS$0.03424US$0.0523320.000019630.08133714,680.750x2c...b469
2026/07/0812:33:43buyUS$0.09064US$0.0523470.000051950.08134538,613.510x15...6e9d
2026/07/0811:37:27sellUS$1.47US$0.0523220.00085240.081338636,992.350x02...79bb
2026/07/0811:09:01sellUS$0.03139US$0.0523260.000018070.08133913,494.640xd2...72a3
2026/07/0810:46:43sellUS$0.01495US$0.0523280.0585980.0813396,4210xc8...b223
2026/07/0810:40:47sellUS$0.01268US$0.0523290.057290.0813395,4440x28...25b0
2026/07/0809:22:55sellUS$0.2271US$0.0523170.00013120.08133998,0000xc5...2d62
2026/07/0809:15:03buyUS$0.003464US$0.0523340.0519990.0813471,484.090xbc...4849
2026/07/0809:14:25buyUS$0.00866US$0.0523340.0549990.0813473,710.140x0a...e75e
2026/07/0809:13:03buyUS$0.007766US$0.0523340.0544830.0813473,327.640x5c...056a