WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.052634
价格
0.081517 WETH
TVL
US$6,361.24
市值
US$18.3万
5分钟
0%
1小时
-0.48%
4小时
-1.83%
24小时
-3.38%
分享
交易
55
买入
19
卖出
36
交易量
117
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
12亿
池化 WETH:
US$1.84

BASED/WETH 在 Base 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000002634。BASED 价格在过去 24 小时内变化了 下跌 -3.38%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$117.34。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$182,909.24。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$6,361.25。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$6,361.25,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 55,其中 19 笔为买入交易,36 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$117.34。

1 BASED 兑换 WETH 的汇率为 0.000000001517, 记录时间为 UTC 04:39。

今天 1 BASED 兑换成美元的价格为 US$0.000002634。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1804:25:49sellUS$0.1794US$0.0526340.00010330.08151768,091.430x7f...8bde
2026/06/1804:11:19sellUS$0.4095US$0.0526330.00023610.081517155,546.070xb0...28b5
2026/06/1804:10:21sellUS$0.01434US$0.0526340.0582640.0815185,4440x8e...24ed
2026/06/1804:09:45sellUS$0.497US$0.0526330.00028650.081518188,744.710x84...4739
2026/06/1803:49:23sellUS$0.2495US$0.0526470.00014310.08151894,277.120x2d...4dd2
2026/06/1803:41:15sellUS$1.65US$0.0526470.00094750.081519623,539.840xd4...2425
2026/06/1802:17:33sellUS$2.44US$0.0526620.0013950.081521917,080.270x33...1183
2026/06/1802:09:09sellUS$0.109US$0.0526740.00006210.08152240,784.410x2a...8387
2026/06/1801:43:53sellUS$0.02644US$0.0526750.000015050.0815229,885.160x3c...34e2
2026/06/1800:47:33sellUS$0.07202US$0.0526720.000041040.08152226,949.780xb8...abef
2026/06/1800:41:11buyUS$0.183US$0.0526830.00010450.08153268,211.10xd4...0a6f
2026/06/1800:41:09sellUS$7.63US$0.0526740.0043610.081526285.69万0x1e...4e19
2026/06/1800:00:55buyUS$0.09583US$0.0526930.000054780.08153935,586.490x97...a245
2026/06/1723:22:57sellUS$0.02443US$0.0526720.000013990.081539,143.610x9d...b0e2
2026/06/1722:18:21sellUS$0.6332US$0.0526550.00036490.08153238,454.630x46...90b5
2026/06/1721:37:23sellUS$5.02US$0.0526730.0028820.081533188.02万0x83...e0cc
2026/06/1721:33:45sellUS$0.2141US$0.0526760.00012280.08153580,0000x9d...afc6
2026/06/1721:28:39sellUS$0.4074US$0.0526760.00023380.081535152,249.670x6a...9c54
2026/06/1720:29:19sellUS$0.001182US$0.0526690.0668030.081536442.890x74...42a5
2026/06/1720:15:37sellUS$5.7US$0.0526750.003280.081538213.15万0xc0...c352