WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.057841
价格
0.083157 WETH
TVL
US$5,787.07
市值
US$54.4万
5分钟
-0.12%
1小时
3.57%
4小时
59.39%
24小时
90.55%
分享
交易
154
买入
34
卖出
120
交易量
1219
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
3.7亿
池化 WETH:
US$1.16

BASED/WETH 在 Base 的价格统计

截至 2026年9月8日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000007841。BASED 价格在过去 24 小时内变化了 上涨 90.55%。过去 24 小时的交易历史包含 154 笔交易,总交易量为 US$1,219.33。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$544,338.08。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$5,787.08。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$5,787.08,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 154,其中 34 笔为买入交易,120 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$1,219.33。

1 BASED 兑换 WETH 的汇率为 0.000000003157, 记录时间为 UTC 21:48。

今天 1 BASED 兑换成美元的价格为 US$0.000007841。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0821:47:07sellUS$5.48US$0.0578410.002210.083157700,0000x01...dd4e
2026/09/0821:43:31sellUS$0.3947US$0.057860.00015890.08316450,2220xe7...c0a7
2026/09/0821:41:29buyUS$19.76US$0.057850.0079610.083162251.75万0x5f...2698
2026/09/0821:41:29sellUS$0.3723US$0.0578570.000150.08316547,392.60x5d...5611
2026/09/0821:40:37buyUS$33.97US$0.0576990.013690.083102441.33万0x60...ffa3
2026/09/0821:27:21sellUS$0.04346US$0.0575680.000017490.0830465,742.370x02...59b1
2026/09/0821:24:51sellUS$0.02132US$0.0575680.0585830.0830472,817.10xc4...c421
2026/09/0821:21:11sellUS$0.0462US$0.0575680.00001860.0830476,104.150xc3...fc20
2026/09/0821:19:37sellUS$0.04121US$0.057570.000016580.0830475,4440x49...8ed5
2026/09/0820:35:47buyUS$1.97US$0.0576050.00079580.083065259,645.220xaf...33d8
2026/09/0820:28:43sellUS$0.01385US$0.0575730.0555690.0830441,829.270xb1...545a
2026/09/0820:05:35sellUS$0.06954US$0.0575590.000028010.0830459,198.940xe3...ca54
2026/09/0820:03:21sellUS$1.58US$0.0575650.00063650.083047208,906.270xfd...2bf0
2026/09/0820:00:15sellUS$2.37US$0.0575750.00095730.083051313,753.190xa8...3457
2026/09/0819:49:37sellUS$59.12US$0.0577330.023840.083119764.48万0xe0...882f
2026/09/0819:49:31sellUS$0.01009US$0.0578980.0540720.0831851,278.540x4f...f712
2026/09/0819:49:25sellUS$0.1619US$0.0578990.000065320.08318620,504.80x2b...a6a9
2026/09/0819:49:27sellUS$0.02531US$0.0578980.00001020.0831853,204.490x14...ff70
2026/09/0819:49:27sellUS$0.07704US$0.0578990.000031070.0831859,754.20x5c...c008
2026/09/0819:49:23sellUS$0.4412US$0.0579070.00017790.08318855,800.010x81...e53b