WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.00001252
价格
0.084918 WETH
TVL
US$78,421.79
市值
US$87万
5分钟
0%
1小时
-0.12%
4小时
-2.23%
24小时
-2.34%
分享
交易
182
买入
23
卖出
159
交易量
877
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
31.25亿
池化 WETH:
US$15.41

BASED/WETH 在 Base 的价格统计

截至 2025年7月4日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.00001252。BASED 价格在过去 24 小时内变化了 下跌 -2.34%。过去 24 小时的交易历史包含 182 笔交易,总交易量为 US$877.26。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$869,736.07。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$78,421.80。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$78,421.80,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 182,其中 23 笔为买入交易,159 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$877.26。

1 BASED 兑换 WETH 的汇率为 0.000000004918, 记录时间为 UTC 08:00。

今天 1 BASED 兑换成美元的价格为 US$0.00001252。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0407:46:55sellUS$0.009734US$0.000012520.0538210.0849187770x3d...cf48
2025/07/0407:45:29sellUS$0.06811US$0.000012540.00002670.0849185,430.390xdf...8ddc
2025/07/0406:44:43sellUS$0.0111US$0.000012590.0543360.084918881.780x8c...64ce
2025/07/0406:34:23sellUS$0.004705US$0.000012570.0518390.084918374.060x16...996a
2025/07/0406:12:43sellUS$0.01731US$0.000012560.0567780.0849181,378.280x9c...eeea
2025/07/0406:12:05sellUS$0.3886US$0.000012580.00015190.08491830,890.240x80...2372
2025/07/0406:05:11sellUS$0.4111US$0.000012610.00016020.08491832,584.330x93...3ecf
2025/07/0406:04:07sellUS$0.01527US$0.000012620.0559490.0849181,209.780x33...1641
2025/07/0405:44:41sellUS$0.1398US$0.000012680.000054230.08491811,028.250xce...9969
2025/07/0405:17:17sellUS$0.1959US$0.000012680.000075960.08491815,445.120xf2...d940
2025/07/0405:09:43sellUS$0.06886US$0.000012680.00002670.0849185,430.390x47...a238
2025/07/0404:50:05sellUS$0.02342US$0.000012650.0591070.0849181,851.740xb2...8b34
2025/07/0404:34:25sellUS$46.98US$0.000012680.018230.084924370.35万0x53...686d
2025/07/0404:33:43sellUS$49.08US$0.000012720.019040.084935385.78万0x9d...8153
2025/07/0404:23:43sellUS$0.02807US$0.000012760.000010870.0849412,199.780x74...ecd7
2025/07/0404:22:45sellUS$98.69US$0.000012790.038220.084954771.57万0xfa...92e8
2025/07/0403:53:27sellUS$0.1636US$0.000012810.000063440.08496612,7740x78...2880
2025/07/0403:39:47sellUS$0.1805US$0.000012820.000069920.08496614,079.780x6d...a54b
2025/07/0403:25:03sellUS$1.66US$0.000012820.00064530.084966129,934.350x24...3be0
2025/07/0403:23:19sellUS$0.8382US$0.000012820.00032450.08496765,336.040xac...541f