WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.00001147
价格
0.083479 WETH
TVL
US$82,033.83
市值
US$79.7万
5分钟
0%
1小时
0.16%
4小时
0.22%
24小时
-1.05%
分享
交易
55
买入
4
卖出
51
交易量
95
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
35.67亿
池化 WETH:
US$12.45

BASED/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.00001147。BASED 价格在过去 24 小时内变化了 下跌 -1.05%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$94.84。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$796,739.48。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$82,033.83。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$82,033.83,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 55,其中 4 笔为买入交易,51 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$94.84。

1 BASED 兑换 WETH 的汇率为 0.000000003479, 记录时间为 UTC 10:55。

今天 1 BASED 兑换成美元的价格为 US$0.00001147。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1709:58:43sellUS$0.06248US$0.000011470.000018940.0834795,4440x49...35c9
2026/01/1709:15:27sellUS$0.09421US$0.000011450.00002860.0834798,2220xd9...43ae
2026/01/1709:07:35sellUS$0.69US$0.000011450.00020950.08347960,215.970xbc...f486
2026/01/1708:56:55sellUS$0.09422US$0.000011450.00002860.0834798,2220x8d...fbf5
2026/01/1708:45:03buyUS$5.65US$0.000011530.0017160.0835490,558.390x16...1c99
2026/01/1708:37:39sellUS$0.03948US$0.000011460.000011980.0834783,4440x6b...85ff
2026/01/1708:13:53sellUS$0.3119US$0.000011450.000094690.08347827,2220x11...fe3e
2026/01/1706:44:49sellUS$0.06753US$0.000011450.000020510.0834785,896.370x13...63cb
2026/01/1706:41:49sellUS$1.15US$0.000011450.00034930.083478100,433.950x28...00eb
2026/01/1705:56:05sellUS$0.008894US$0.000011440.0527030.0834787770x03...09be
2026/01/1705:33:31sellUS$0.3116US$0.000011450.000094690.08347827,219.270x25...7001
2026/01/1705:19:57sellUS$0.06211US$0.000011440.000018880.0834785,427.660x65...1f97
2026/01/1705:00:25sellUS$0.004294US$0.000011450.0513040.0834783750x0a...795b
2026/01/1704:21:57sellUS$4.66US$0.000011430.001420.083479408,260.990xf0...0166
2026/01/1703:50:39sellUS$1.49US$0.000011440.00045320.083479130,2600x47...c150
2026/01/1703:26:05sellUS$0.3111US$0.000011450.000094490.08347927,153.940xf1...5068
2026/01/1703:23:59sellUS$0.002US$0.000011450.0660740.08348174.560x71...0b1b
2026/01/1703:09:45sellUS$0.5754US$0.000011450.00017470.0834850,2220xbe...9fe1
2026/01/1701:22:57sellUS$0.02836US$0.000011450.0586160.083482,475.960x40...a8dd
2026/01/1701:20:11sellUS$1.49US$0.000011450.00045330.08348130,2600xb5...93dc