WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.059596
价格
0.083265 WETH
TVL
US$69,954.34
市值
US$66.6万
5分钟
0%
1小时
-0.13%
4小时
0.64%
24小时
-0.12%
分享
交易
78
买入
13
卖出
65
交易量
387
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
36.37亿
池化 WETH:
US$11.92

BASED/WETH 在 Base 的价格统计

截至 2025年12月25日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000009596。BASED 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$387.18。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$666,199.12。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$69,954.34。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$69,954.34,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 78,其中 13 笔为买入交易,65 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$387.18。

1 BASED 兑换 WETH 的汇率为 0.000000003265, 记录时间为 UTC 15:46。

今天 1 BASED 兑换成美元的价格为 US$0.000009596。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2515:21:25sellUS$0.0796US$0.0595960.000027080.0832658,295.060x33...1c6b
2025/12/2515:12:51sellUS$0.08837US$0.0595820.000030110.0832659,2220x62...65fa
2025/12/2514:49:55sellUS$0.05215US$0.059580.000017770.0832655,4440x70...5e37
2025/12/2514:27:23buyUS$1.16US$0.0596080.00039820.083284121,244.50x41...5124
2025/12/2514:05:43buyUS$0.09917US$0.0596290.000033820.08328410,298.510xce...8836
2025/12/2513:48:51sellUS$0.09065US$0.0595590.000030960.0832659,483.340xbd...1e84
2025/12/2513:15:43sellUS$0.05197US$0.0595460.000017770.0832655,4440x6d...e6ba
2025/12/2513:02:41buyUS$10.4US$0.0596020.0035590.083283108.38万0xdd...7734
2025/12/2512:55:47sellUS$0.2979US$0.0595440.00010180.08326331,2220xf3...fb67
2025/12/2512:31:45sellUS$0.6701US$0.0595430.00022910.08326370,2220x72...9946
2025/12/2512:10:43buyUS$0.0001371US$0.0596090.0746870.08328214.270x24...8ae5
2025/12/2512:10:29sellUS$0.05186US$0.0595510.000017720.0832635,430.390x78...6cd5
2025/12/2511:25:57sellUS$0.05177US$0.0595340.000017720.0832635,430.390x02...e124
2025/12/2511:21:23sellUS$2.95US$0.0595350.0010130.083263310,398.50xf8...f7cc
2025/12/2510:57:51sellUS$0.986US$0.0595290.00033770.083263103,466.160xd8...6433
2025/12/2510:49:19sellUS$3.74US$0.0595150.0012860.083264393,961.560x1f...f28f
2025/12/2510:49:05sellUS$0.0518US$0.0595160.000017770.0832645,4440x8b...3318
2025/12/2510:40:45sellUS$0.07879US$0.0595170.000027020.0832648,278.980xab...657b
2025/12/2510:35:51sellUS$0.0518US$0.0595150.000017770.0832645,4440xe2...bada
2025/12/2510:16:59sellUS$0.6667US$0.0595180.00022860.08326470,046.440x74...632e