WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.056709
价格
0.083109 WETH
TVL
US$18,919.28
市值
US$46.6万
5分钟
0%
1小时
0.62%
4小时
0.93%
24小时
11.97%
分享
交易
83
买入
15
卖出
68
交易量
1057
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
14.06亿
池化 WETH:
US$4.39

BASED/WETH 在 Base 的价格统计

截至 2026年3月25日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000006709。BASED 价格在过去 24 小时内变化了 上涨 11.97%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$1,056.97。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$465,767.84。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$18,919.28。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$18,919.28,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 83,其中 15 笔为买入交易,68 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$1,056.97。

1 BASED 兑换 WETH 的汇率为 0.000000003109, 记录时间为 UTC 00:40。

今天 1 BASED 兑换成美元的价格为 US$0.000006709。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2423:53:27sellUS$1.97US$0.0567090.00091620.083109294,653.080x69...f8ee
2026/03/2423:08:25buyUS$1.99US$0.0567140.0009310.083128297,629.380x9a...3789
2026/03/2422:57:57sellUS$0.02296US$0.0566680.00001070.0831083,443.650x7d...d631
2026/03/2421:48:39sellUS$0.0003983US$0.0566790.0618540.08310859.640x84...502b
2026/03/2421:19:31sellUS$0.1811US$0.0566540.000084630.08310827,2220xd4...9b0a
2026/03/2420:54:37sellUS$0.8683US$0.0566820.00040390.083109129,934.350x42...ec82
2026/03/2420:48:37buyUS$0.5941US$0.0567050.00027710.08312888,607.010xb6...3588
2026/03/2420:24:09sellUS$0.1639US$0.0566470.000076690.08310924,6660x3b...b71c
2026/03/2419:42:41sellUS$0.02184US$0.0565890.00001030.0831093,315.130x3e...5a58
2026/03/2419:21:35sellUS$0.02999US$0.0566020.000014120.0831094,543.610x48...2919
2026/03/2418:23:15buyUS$0.3363US$0.0566150.0001590.08312750,850.120xed...e262
2026/03/2418:23:13sellUS$248.51US$0.0567490.11750.0831923682.05万0x13...1776
2026/03/2418:16:35sellUS$1.01US$0.0569190.00048250.083279147,152.480x70...8b6d
2026/03/2418:16:31sellUS$0.533US$0.0569190.00025260.08327977,025.370x69...acc0
2026/03/2418:16:29buyUS$249.59US$0.0567780.11830.0832123682.01万0x19...56a3
2026/03/2418:16:31sellUS$0.05036US$0.0569190.000023870.0832797,278.330xb1...ee11
2026/03/2417:25:31sellUS$0.001184US$0.0565780.0655970.0831091800x20...0906
2026/03/2417:21:17sellUS$0.00511US$0.0565770.0524160.0831097770x6a...16ac
2026/03/2417:16:39sellUS$0.03894US$0.0565780.000018410.0831095,920.950x64...04c1
2026/03/2416:38:09buyUS$3.46US$0.0566450.001630.083127521,239.450x16...e1d5