WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.053908
价格
0.081932 WETH
TVL
US$10,235.6
市值
US$27.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.35%
分享
交易
44
买入
8
卖出
36
交易量
127
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
13.06亿
池化 WETH:
US$2.53

BASED/WETH 在 Base 的价格统计

截至 2026年5月28日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000003908。BASED 价格在过去 24 小时内变化了 下跌 -1.35%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$127.35。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$271,312.51。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$10,235.60。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$10,235.60,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 44,其中 8 笔为买入交易,36 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$127.35。

1 BASED 兑换 WETH 的汇率为 0.000000001932, 记录时间为 UTC 22:50。

今天 1 BASED 兑换成美元的价格为 US$0.000003908。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2817:52:07sellUS$4.31US$0.0539080.0021320.081932110.32万0x5e...7451
2026/05/2817:11:15sellUS$0.1051US$0.0538920.000052230.08193427,004.220x08...d15d
2026/05/2815:08:03sellUS$0.02308US$0.0538560.000011570.0819345,985.480x2a...de9e
2026/05/2814:47:03sellUS$0.1661US$0.0538330.000083840.08193443,342.10xf7...2735
2026/05/2814:36:55sellUS$0.1045US$0.053840.000052660.08193427,2220x3c...931c
2026/05/2814:08:57sellUS$0.02087US$0.0538160.000010570.0819345,467.740x6b...17bc
2026/05/2813:25:07buyUS$33.32US$0.0538290.016820.081933870.2万0x99...25c1
2026/05/2813:23:05sellUS$0.2648US$0.0537850.00013350.08190969,957.550x06...a4e9
2026/05/2813:22:17sellUS$14.85US$0.0537960.0074920.081914391.27万0x21...d9eb
2026/05/2811:31:37sellUS$2.1US$0.0538130.0010620.081921552,947.270x24...c209
2026/05/2810:58:15sellUS$0.104US$0.0538230.000052330.08192227,2220x68...9e05
2026/05/2810:42:39buyUS$0.01999US$0.0538520.000010030.0819335,191.050x3a...f465
2026/05/2810:42:25buyUS$0.004173US$0.0538520.0520950.0819331,083.290x18...9aa7
2026/05/2810:41:55sellUS$3.83US$0.0538320.0019230.0819231,000,0000xb7...e0d4
2026/05/2809:03:43sellUS$3.31US$0.053830.0016650.081926864,295.270x06...30bb
2026/05/2808:53:35sellUS$0.5566US$0.0538310.00028010.081928145,280.790xdc...3b8f
2026/05/2808:22:55sellUS$1.67US$0.053830.00084420.081928437,673.350x76...4fb1
2026/05/2807:22:01sellUS$0.6132US$0.0538350.00030850.081929159,890.720x9a...96a6
2026/05/2806:50:53sellUS$4.6US$0.0538220.0023270.081931120.49万0x64...c628
2026/05/2806:34:03buyUS$8.05US$0.0538320.0040820.081942210.19万0xcf...8237