WhatToFarm
/
开始
12 Swap

BASED-WETH 配对信息

价格 USD
US$0.054603
价格
0.081727 WETH
TVL
US$3,866.64
市值
US$32万
5分钟
0%
1小时
-0.74%
4小时
9.78%
24小时
13.09%
分享
交易
110
买入
44
卖出
66
交易量
401
Telegram 价格警报
交易对:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
池化 BASED:
4.18亿
池化 WETH:
US$0.7278

BASED/WETH 在 Base 的价格统计

截至 2026年9月29日,在 DEX Uniswap V3 上,BASED 代币的当前价格为 US$0.000004603。BASED 价格在过去 24 小时内变化了 上涨 13.09%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$400.75。BASED 代币合约地址为 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB,市场总值为 US$319,582.63。流动性池合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D,锁仓总价值 (TVL) 为 US$3,866.64。BASED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASED/WETH 的流动性为 US$3,866.64,合约地址为 0xD009260564aD99331260115fcf8b830FaE04B77D。

BASED/WETH 池在过去 24 小时内总交易笔数为 110,其中 44 笔为买入交易,66 笔为卖出交易。

BASED/WETH 池在过去 24 小时内的交易量为 US$400.75。

1 BASED 兑换 WETH 的汇率为 0.000000001727, 记录时间为 UTC 05:54。

今天 1 BASED 兑换成美元的价格为 US$0.000004603。

BASED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2905:32:59sellUS$6.12US$0.0545760.0022990.081717133.92万0x35...a661
2026/09/2905:33:01buyUS$0.2642US$0.0546030.000099120.08172757,391.380xfc...4487
2026/09/2905:32:59buyUS$2.8US$0.0545960.0010530.081724611,068.720x04...3cb0
2026/09/2905:02:07buyUS$14.4US$0.054590.0053940.081719313.7万0x95...b458
2026/09/2905:02:07sellUS$53.34US$0.0546570.019980.0817441145.32万0xf6...ad46
2026/09/2904:54:11sellUS$1.4US$0.0547910.00052850.081796294,217.770x24...ce10
2026/09/2904:49:37buyUS$7.91US$0.0547920.0029750.0818165.21万0xfe...aa7c
2026/09/2904:47:15sellUS$0.5329US$0.054750.00020.081783112,184.890x65...4bd4
2026/09/2904:43:05sellUS$0.09349US$0.0547530.000035080.08178319,667.560x2f...fa6a
2026/09/2904:43:03sellUS$5.14US$0.0547690.001930.081789107.87万0x00...7de5
2026/09/2904:43:03buyUS$40.48US$0.0547090.015180.081766859.7万0x1f...1845
2026/09/2904:43:03sellUS$0.2996US$0.0547560.00011230.08178462,994.520x11...78a2
2026/09/2904:35:15sellUS$10.49US$0.0546090.0039360.081728227.67万0xe4...6afe
2026/09/2904:34:49sellUS$1.5US$0.0546370.00056410.081739324,237.030xfd...2340
2026/09/2904:34:47buyUS$4.72US$0.0546630.0017710.081747101.36万0x16...891f
2026/09/2904:30:13sellUS$0.3374US$0.0546240.00012640.08173272,981.930x8d...ef76
2026/09/2904:30:13buyUS$39.3US$0.0545940.014730.081722855.45万0x5f...6e9b
2026/09/2904:30:13sellUS$7.96US$0.0546440.0029830.08174171.4万0x54...1649
2026/09/2904:29:35sellUS$0.09493US$0.0544740.000035570.08167621,219.590xda...e655
2026/09/2904:29:33sellUS$0.636US$0.0544750.00023830.081676142,115.220xee...2bf5