WhatToFarm
/
开始
12 Swap

BARON-VIRTUAL 配对信息

价格 USD
US$0.00002997
价格
0.00002045 VIRTUAL
TVL
US$31,441.77
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.21%
分享
交易
27
买入
5
卖出
22
交易量
189
Telegram 价格警报
交易对:
0xeE43bBB976A4f28cac5610ee965850d30451538b
BARON:
0x89CD293538C2390992CDFb3520cFb136748CD9B9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 BARON:
5.23亿
池化 VIRTUAL:
US$10,669.69

BARON/VIRTUAL 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,BARON 代币的当前价格为 US$0.00002997。BARON 价格在过去 24 小时内变化了 下跌 -5.21%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$188.95。BARON 代币合约地址为 0x89CD293538C2390992CDFb3520cFb136748CD9B9,市场总值为 US$30,219.63。流动性池合约地址为 0xeE43bBB976A4f28cac5610ee965850d30451538b,锁仓总价值 (TVL) 为 US$31,441.77。BARON/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 BARON/VIRTUAL 的流动性为 US$31,441.77,合约地址为 0xeE43bBB976A4f28cac5610ee965850d30451538b。

BARON/VIRTUAL 池在过去 24 小时内总交易笔数为 27,其中 5 笔为买入交易,22 笔为卖出交易。

BARON/VIRTUAL 池在过去 24 小时内的交易量为 US$188.95。

1 BARON 兑换 VIRTUAL 的汇率为 0.00002045, 记录时间为 UTC 13:06。

今天 1 BARON 兑换成美元的价格为 US$0.00002997。

BARON-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/07/0111:11:55buyUS$3.51US$0.000029972.390.00002045117,130.430x0c...788e
2025/07/0102:44:15buyUS$2.92US$0.000030481.960.0000204495,919.840x17...cf11
2025/07/0102:36:55buyUS$2.89US$0.000030451.940.0000204395,081.660x6f...5d07
2025/07/0102:35:57buyUS$10.42US$0.000030456.980.00002042342,160.920x9d...60cf
2025/06/3021:22:43sellUS$0.6876US$0.000030740.45370.0000202822,367.310xe9...766d
2025/06/3021:22:39sellUS$68.73US$0.0000308745.360.00002037222.63万0xbb...a8a3
2025/06/3018:48:21sellUS$0.3239US$0.000030940.21410.0000204610,467.470x58...9596
2025/06/3018:48:15buyUS$5.17US$0.000031123.420.00002057166,231.390xbb...4eaf
2025/06/3018:38:31buyUS$3.11US$0.00003112.050.00002056100,036.630x43...d047
2025/06/3018:16:45buyUS$5.49US$0.000031163.620.00002055176,343.860x14...3f77
2025/06/3018:09:37buyUS$5.16US$0.000031223.40.00002054165,522.870x0f...b79a
2025/06/3018:04:49buyUS$5.17US$0.000031373.380.00002053164,898.020xd2...894f
2025/06/3017:48:31buyUS$3.04US$0.0000312320.0000205297,606.940x15...3cdb
2025/06/3015:28:39buyUS$5.31US$0.000030843.530.00002051172,455.040xb9...caa7
2025/06/3015:17:15sellUS$0.4315US$0.000030640.2870.0000203814,083.750x4f...aaed
2025/06/3015:17:11buyUS$5.71US$0.000030813.80.00002049185,509.810x90...f09d
2025/06/3015:11:57buyUS$7.41US$0.000030894.910.00002048240,129.50xce...f8d0
2025/06/3014:56:27buyUS$11.42US$0.000031037.530.00002045368,224.790x6f...a38e
2025/06/3014:49:51buyUS$5.54US$0.000031183.630.00002043177,860.820xa8...59fc
2025/06/3013:50:17buyUS$5.15US$0.000031333.360.00002042164,622.880x2b...a714