WhatToFarm
/
开始
12 Swap

BARD-WETH 配对信息

价格 USD
US$0.004777
价格
0.051063 WETH
TVL
US$210,227.28
市值
US$15.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
137%
分享
交易
419
买入
212
卖出
207
交易量
108万
Telegram 价格警报
交易对:
0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F
BARD:
0x0226071e0fa5D56D08a82f63A6d2db3A827c4E10
WETH:
0x4200000000000000000000000000000000000006
池化 BARD:
2241.51万
池化 WETH:
US$23.39

BARD/WETH 在 Base 的价格统计

截至 2025年9月17日,在 DEX Uniswap V2 上,BARD 代币的当前价格为 US$0.004777。BARD 价格在过去 24 小时内变化了 上涨 137%。过去 24 小时的交易历史包含 419 笔交易,总交易量为 US$1,083,303.24。BARD 代币合约地址为 0x0226071e0fa5D56D08a82f63A6d2db3A827c4E10,市场总值为 US$158,144.53。流动性池合约地址为 0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F,锁仓总价值 (TVL) 为 US$210,227.28。BARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BARD/WETH 的流动性为 US$210,227.28,合约地址为 0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F。

BARD/WETH 池在过去 24 小时内总交易笔数为 419,其中 212 笔为买入交易,207 笔为卖出交易。

BARD/WETH 池在过去 24 小时内的交易量为 US$1,083,303.24。

1 BARD 兑换 WETH 的汇率为 0.000001063, 记录时间为 UTC 22:38。

今天 1 BARD 兑换成美元的价格为 US$0.004777。

BARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1717:38:41sellUS$2,295.88US$0.0047770.51090.051063480,534.310xdd...b0bc
2025/09/1717:37:19buyUS$2,450.76US$0.0047970.54560.051068510,826.280x9e...dc19
2025/09/1717:35:57sellUS$4,204.52US$0.0048470.93610.051079867,399.980xe9...a24f
2025/09/1717:34:35sellUS$2,727.58US$0.0051650.60750.05115528,000.40x31...a02b
2025/09/1717:33:15buyUS$2,848.33US$0.0051990.63340.051156547,788.460xa8...b8b1
2025/09/1717:31:55buyUS$4,527.42US$0.00484410.05108934,475.630x70...8403
2025/09/1717:30:31sellUS$1,848.96US$0.0046990.4120.051047393,410.170x80...1c81
2025/09/1717:28:29buyUS$1,919.96US$0.004720.42820.051053406,697.050x8b...9be2
2025/09/1717:27:09sellUS$868.98US$0.0046390.19410.051036187,297.780xd8...b41d
2025/09/1717:25:49sellUS$2,131.93US$0.0047740.47610.051066446,507.90xaf...c5e6
2025/09/1717:24:29sellUS$402.98US$0.0048940.089910.05109282,329.730x6b...a536
2025/09/1717:23:05sellUS$1,111.12US$0.0049590.24810.051107224,061.220x42...0fab
2025/09/1717:21:45buyUS$455.19US$0.0050240.10150.05112190,591.970xe0...588a
2025/09/1717:20:25sellUS$3,007.37US$0.0051070.67160.05114588,792.190x01...bc9f
2025/09/1717:19:05buyUS$3,346.1US$0.0051250.74670.051144652,785.060x9d...a9b5
2025/09/1717:17:45buyUS$2,400.91US$0.004870.53480.051085492,937.510xf1...54f0
2025/09/1717:16:19buyUS$908.18US$0.0047150.20250.051051192,604.220x94...48f5
2025/09/1717:14:59buyUS$1,119.07US$0.0046240.24960.051031241,971.080xd3...3e18
2025/09/1717:13:37sellUS$2,730.9US$0.0046680.60920.051041584,967.840xbd...26fe
2025/09/1717:12:15buyUS$2,943.8US$0.0046870.65660.051045628,044.920xcd...0a4c