WhatToFarm
/
开始
12 Swap

BankrPenguin-WETH 配对信息

价格 USD
US$0.081776
价格
0.0126224 WETH
TVL
US$38,748.67
市值
US$17.8万
5分钟
0%
1小时
0%
4小时
13.67%
24小时
1,052%
分享
交易
2327
买入
1125
卖出
1202
交易量
45万
Telegram 价格警报
交易对:
0x17595f61A2eF019210197f70483A7e9f44190fae
BankrPenguin:
0x7f745C76027Ebb63399181fBE32e522692C3D8B1
WETH:
0x4200000000000000000000000000000000000006
池化 BankrPenguin:
10.88万亿
池化 WETH:
US$6.78

BankrPenguin/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BankrPenguin 代币的当前价格为 US$0.000000001776。BankrPenguin 价格在过去 24 小时内变化了 上涨 1,052%。过去 24 小时的交易历史包含 2327 笔交易,总交易量为 US$453,973.22。BankrPenguin 代币合约地址为 0x7f745C76027Ebb63399181fBE32e522692C3D8B1,市场总值为 US$177,642.31。流动性池合约地址为 0x17595f61A2eF019210197f70483A7e9f44190fae,锁仓总价值 (TVL) 为 US$38,748.68。BankrPenguin/WETH 交易对在 Base 上进行交易。

常见问题

当前 BankrPenguin/WETH 的流动性为 US$38,748.68,合约地址为 0x17595f61A2eF019210197f70483A7e9f44190fae。

BankrPenguin/WETH 池在过去 24 小时内总交易笔数为 2327,其中 1125 笔为买入交易,1202 笔为卖出交易。

BankrPenguin/WETH 池在过去 24 小时内的交易量为 US$453,973.22。

1 BankrPenguin 兑换 WETH 的汇率为 0.0000000000006224, 记录时间为 UTC 06:01。

今天 1 BankrPenguin 兑换成美元的价格为 US$0.000000001776。

BankrPenguin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2603:24:47sellUS$3.43US$0.0817760.0012040.012622419.35亿0xcf...3cbf
2026/01/2602:04:01sellUS$188.89US$0.0818030.065840.01262861047.33亿0xb1...e228
2026/01/2602:03:19sellUS$206.81US$0.0819480.072020.01267861061.23亿0x80...5929
2026/01/2602:03:19buyUS$401.98US$0.0818660.13990.01264982154.06亿0x96...032d
2026/01/2602:03:19buyUS$397.99US$0.0819420.13860.01267632049.4亿0x48...b814
2026/01/2602:03:21sellUS$191.63US$0.081840.066730.01264091041.23亿0x46...fec1
2026/01/2602:03:19sellUS$186.26US$0.0819110.064860.0126656974.56亿0xc6...07f1
2026/01/2602:03:19sellUS$187.4US$0.0818750.065260.0126533999亿0x3f...e8d8
2026/01/2602:03:17sellUS$177.51US$0.081870.061820.0126514949亿0xb2...5240
2026/01/2602:03:17sellUS$193.4US$0.0818350.067350.01263931053.46亿0x60...cad8
2026/01/2602:03:17sellUS$175.38US$0.0819030.061070.012663921.22亿0x37...bf4d
2026/01/2602:03:15buyUS$210.95US$0.0819110.073460.01266581103.34亿0x06...918c
2026/01/2602:03:13buyUS$142.65US$0.0818770.04970.0126542759.71亿0xee...5b5e
2026/01/2602:03:13buyUS$142.65US$0.0818510.04970.0126448770.69亿0x13...2307
2026/01/2602:01:53buyUS$142.85US$0.0818260.04970.0126356781.92亿0x61...4d48
2026/01/2601:59:27buyUS$143US$0.0818020.04970.0126264793.39亿0xb3...6062
2026/01/2601:59:27buyUS$143US$0.0817760.04970.0126173805.12亿0x27...4708
2026/01/2601:58:21sellUS$192.68US$0.0817720.066880.01261511087.15亿0xb5...862b
2026/01/2601:57:51buyUS$249.31US$0.0817310.086560.0126011440.07亿0x8e...2692
2026/01/2601:57:53buyUS$253.49US$0.0817760.088010.01261691426.59亿0x0b...282b