WhatToFarm
/
开始
12 Swap

Bankless-WETH 配对信息

价格 USD
US$0.055972
价格
0.08203 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.41%
分享
交易
36
买入
36
卖出
0
交易量
8882
Telegram 价格警报
交易对:
0xaFCE85EbE782787af76A2972280620482923A0A6
Bankless:
0xCdfE0049b923F22AbCd3BfAC69F46bD44662F49c
WETH:
0x4200000000000000000000000000000000000006
池化 Bankless:
0.010111
池化 WETH:
US$0.0172

Bankless/WETH 在 Base 的价格统计

截至 2025年12月28日,在 DEX Uniswap V2 上,Bankless 代币的当前价格为 US$0.000005972。Bankless 价格在过去 24 小时内变化了 上涨 64.41%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,882.44。Bankless 代币合约地址为 0xCdfE0049b923F22AbCd3BfAC69F46bD44662F49c,市场总值为 US$50,765.76。流动性池合约地址为 0xaFCE85EbE782787af76A2972280620482923A0A6,锁仓总价值 (TVL) 为 US$1.00。Bankless/WETH 交易对在 Base 上进行交易。

常见问题

当前 Bankless/WETH 的流动性为 US$1.00,合约地址为 0xaFCE85EbE782787af76A2972280620482923A0A6。

Bankless/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Bankless/WETH 池在过去 24 小时内的交易量为 US$8,882.44。

1 Bankless 兑换 WETH 的汇率为 0.00000000203, 记录时间为 UTC 22:49。

今天 1 Bankless 兑换成美元的价格为 US$0.000005972。

Bankless-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2811:12:41buyUS$216.22US$0.0559720.07350.082033620.45万0xc6...2e30
2025/12/2811:12:19buyUS$157.13US$0.0559170.05340.082012655.44万0xa1...61a6
2025/12/2811:11:51buyUS$188.32US$0.0558650.0640.0819933210.75万0x95...d5ff
2025/12/2811:11:19buyUS$176.25US$0.055810.05990.0819743033.3万0x1f...ba38
2025/12/2811:10:41buyUS$135.65US$0.0557640.04610.0819582353.3万0xf9...570e
2025/12/2811:09:57buyUS$415.78US$0.0556820.14130.0819317317.11万0xee...8886
2025/12/2811:09:15buyUS$363.7US$0.0555670.12360.0818926532.2万0x4c...a0e4
2025/12/2811:08:43buyUS$243.89US$0.0554850.08280.0818624446.52万0xb7...b611
2025/12/2811:08:13buyUS$190.98US$0.0554170.06490.081843525.69万0x23...de05
2025/12/2811:07:41buyUS$402.89US$0.0553310.13690.0818117556.35万0x29...7cd7
2025/12/2811:07:09buyUS$175.69US$0.0552490.05970.0817833346.88万0xea...3288
2025/12/2811:06:39buyUS$138.31US$0.0552050.0470.0817682657.41万0xd2...71f4
2025/12/2811:06:13buyUS$276.35US$0.0551460.09390.0817485369.58万0xf9...c42e
2025/12/2811:05:41buyUS$154.8US$0.0550860.05260.0817283043.58万0x13...4c5b
2025/12/2811:05:01buyUS$261.95US$0.0550280.0890.0817085209.35万0x96...5987
2025/12/2811:04:35buyUS$324.06US$0.0549470.11010.081686550.1万0xe7...454a
2025/12/2811:04:03buyUS$301.98US$0.0548610.10260.0816516211.78万0xb4...7eb8
2025/12/2811:02:15buyUS$402.73US$0.0547660.13680.0816198449.06万0x02...b569
2025/12/2811:01:43buyUS$268.47US$0.0546760.09120.0815885741.45万0xc1...522b
2025/12/2811:01:11buyUS$179.21US$0.0546140.06090.0815683883.56万0x3a...3ad3