WhatToFarm
/
开始
12 Swap

bananagun-WETH 配对信息

价格 USD
US$0.054477
价格
0.082122 WETH
TVL
US$56,062.48
市值
US$3.5万
5分钟
0%
1小时
59.62%
4小时
59.62%
24小时
59.62%
分享
交易
33
买入
0
卖出
33
交易量
5870
Telegram 价格警报
交易对:
0x256BD4F7CE81f82181FFacBcD37EaFb81C5aa293
bananagun:
0xB931afda5c27e89B932e714d4093C3ca196C888C
WETH:
0x4200000000000000000000000000000000000006
池化 bananagun:
62.48亿
池化 WETH:
US$13.28

bananagun/WETH 在 Base 的价格统计

截至 2026年2月8日,在 DEX Uniswap V2 上,bananagun 代币的当前价格为 US$0.000004477。bananagun 价格在过去 24 小时内变化了 上涨 59.62%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,870.19。bananagun 代币合约地址为 0xB931afda5c27e89B932e714d4093C3ca196C888C,市场总值为 US$35,374.79。流动性池合约地址为 0x256BD4F7CE81f82181FFacBcD37EaFb81C5aa293,锁仓总价值 (TVL) 为 US$56,062.48。bananagun/WETH 交易对在 Base 上进行交易。

常见问题

当前 bananagun/WETH 的流动性为 US$56,062.48,合约地址为 0x256BD4F7CE81f82181FFacBcD37EaFb81C5aa293。

bananagun/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

bananagun/WETH 池在过去 24 小时内的交易量为 US$5,870.19。

1 bananagun 兑换 WETH 的汇率为 0.000000002122, 记录时间为 UTC 21:36。

今天 1 bananagun 兑换成美元的价格为 US$0.000004477。

bananagun-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0821:16:59buyUS$138.19US$0.0544770.06550.0821223086.24万0xd1...02b6
2026/02/0821:16:25buyUS$149.98US$0.0544310.07110.08213384.85万0x1a...df80
2026/02/0821:16:01buyUS$147.05US$0.0543840.06970.0820783353.87万0x79...b473
2026/02/0821:15:33buyUS$174.95US$0.0543350.08290.0820544035.8万0xa0...264d
2026/02/0821:15:01buyUS$203.82US$0.0542740.09660.0820254768.11万0x4e...3485
2026/02/0821:14:35buyUS$132.93US$0.0542220.0630.0820013148.23万0x86...7de5
2026/02/0821:14:07buyUS$252.2US$0.0541630.11950.0819726057.24万0xdc...212c
2026/02/0821:13:43buyUS$170.69US$0.0540970.08090.0819424165.59万0x1f...0824
2026/02/0821:13:11buyUS$267.11US$0.0540270.12670.081916632万0xc4...63a9
2026/02/0821:12:51buyUS$227.06US$0.0539530.10770.0818755743.83万0x76...2456
2026/02/0821:12:21buyUS$229.29US$0.0538830.10880.0818425904.53万0xa0...426a
2026/02/0821:11:57buyUS$147.04US$0.0538260.06980.0818163843.27万0x7a...f9a6
2026/02/0821:11:35buyUS$200.55US$0.0537740.09520.0817915313.04万0x2f...1dc3
2026/02/0821:11:05buyUS$199.56US$0.0537130.09480.0817645374.13万0x77...754b
2026/02/0821:10:41buyUS$182.56US$0.0536590.08670.0817374989.5万0xb9...ad95
2026/02/0821:10:11buyUS$135.04US$0.0536150.06410.0817153735.62万0x6c...6962
2026/02/0821:09:39buyUS$220.56US$0.0535630.10470.0816916189.06万0x8e...0681
2026/02/0821:09:13buyUS$294.98US$0.0534880.14010.0816568455.61万0x67...4608
2026/02/0821:08:35buyUS$174.37US$0.0534230.08280.0816255093.54万0x11...c256
2026/02/0821:08:05buyUS$256.9US$0.0533620.1220.0815977639.24万0x1a...b774