WhatToFarm
/
开始
12 Swap

bananacoin-WETH 配对信息

价格 USD
US$0.00009795
价格
0.072301 WETH
TVL
US$0
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
290%
分享
交易
7370
买入
2993
卖出
4377
交易量
130万
Telegram 价格警报
交易对:
0x60B7341B1548E50E3F51F97fe69096EA6f831a94
bananacoin:
0xaB5b2a4c5a39bF2bE9788392A2b63783F0fB5844
WETH:
0x4200000000000000000000000000000000000006
池化 bananacoin:
0
池化 WETH:
US$0

bananacoin/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,bananacoin 代币的当前价格为 US$0.00009795。bananacoin 价格在过去 24 小时内变化了 上涨 290%。过去 24 小时的交易历史包含 7370 笔交易,总交易量为 US$1,300,319.85。bananacoin 代币合约地址为 0xaB5b2a4c5a39bF2bE9788392A2b63783F0fB5844,市场总值为 US$97,954.47。流动性池合约地址为 0x60B7341B1548E50E3F51F97fe69096EA6f831a94,锁仓总价值 (TVL) 为 US$0.00。bananacoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 bananacoin/WETH 的流动性为 US$0.00,合约地址为 0x60B7341B1548E50E3F51F97fe69096EA6f831a94。

bananacoin/WETH 池在过去 24 小时内总交易笔数为 7370,其中 2993 笔为买入交易,4377 笔为卖出交易。

bananacoin/WETH 池在过去 24 小时内的交易量为 US$1,300,319.85。

1 bananacoin 兑换 WETH 的汇率为 0.00000002301, 记录时间为 UTC 14:49。

今天 1 bananacoin 兑换成美元的价格为 US$0.00009795。

bananacoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1110:08:01sellUS$3,189.53US$0.000097950.74920.0723013256.14万0xaf...2bee
2025/08/1110:07:51buyUS$667.07US$0.00010760.15670.072528619.76万0x76...a2f5
2025/08/1110:07:47sellUS$5,780.5US$0.00012481.350.0729334628.21万0x4b...25d0
2025/08/1110:07:41buyUS$2,528.66US$0.00014070.5940.0733061796.54万0x97...d65b
2025/08/1110:07:41sellUS$172.61US$0.00014970.040540.073518115.25万0x78...60d6
2025/08/1110:07:37buyUS$1,265.61US$0.00012580.29730.0729571005.26万0x9d...c10e
2025/08/1110:07:33sellUS$404.18US$0.00012190.094940.072864331.5万0x2a...64ee
2025/08/1110:07:23buyUS$1,702.8US$0.00011770.40.0727651446.59万0x33...6e8f
2025/08/1110:07:13sellUS$171.35US$0.00011150.040250.072619153.67万0x2a...7274
2025/08/1110:07:07buyUS$2,107.22US$0.00010510.4950.0724692004.12万0x8b...9c36
2025/08/1110:06:57sellUS$330.87US$0.000098640.077640.072314335.43万0x58...6abe
2025/08/1110:06:51buyUS$2.13US$0.00010030.00050.07235521,230.430x7d...6761
2025/08/1110:06:41sellUS$654.03US$0.00010190.15340.072393641.27万0x52...435c
2025/08/1110:06:39sellUS$1,392.56US$0.00010910.32670.072561275.96万0x15...1256
2025/08/1110:06:37sellUS$1,963.25US$0.00011450.46060.0726881713.75万0x1b...d856
2025/08/1110:06:39buyUS$923.91US$0.00011150.21680.072617828.4万0x0b...19cf
2025/08/1110:06:25buyUS$48.39US$0.00016040.011360.073765301,670.010xc4...c852
2025/08/1110:06:27sellUS$4,659.3US$0.00013951.090.0732753339.16万0x5b...e1cd
2025/08/1110:06:17buyUS$6,177.33US$0.00013341.450.0731324628.21万0x03...8504
2025/08/1110:06:11sellUS$2.02US$0.00011050.00047460.07259518,286.120xb1...0547