WhatToFarm
/
开始
12 Swap

BAMBOO-USDC 配对信息

价格 USD
US$0.00451
价格
0.00451 USDC
TVL
US$396,495.34
市值
US$451.1万
5分钟
0%
1小时
-0.09%
4小时
-0.08%
24小时
0.20%
分享
交易
209
买入
129
卖出
80
交易量
1万
Telegram 价格警报
交易对:
0xe9B7057f9b81a0120C09306D35f22859473F18CB
BAMBOO:
0x689644B86075ed61C647596862c7403e1c474dbf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 BAMBOO:
4394.94万
池化 USDC:
US$198,250.85

BAMBOO/USDC 在 Base 的价格统计

截至 2025年5月10日,在 DEX Uniswap V3 上,BAMBOO 代币的当前价格为 US$0.00451。BAMBOO 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 209 笔交易,总交易量为 US$13,737.25。BAMBOO 代币合约地址为 0x689644B86075ed61C647596862c7403e1c474dbf,市场总值为 US$4,510,744.00。流动性池合约地址为 0xe9B7057f9b81a0120C09306D35f22859473F18CB,锁仓总价值 (TVL) 为 US$396,495.34。BAMBOO/USDC 交易对在 Base 上进行交易。

常见问题

当前 BAMBOO/USDC 的流动性为 US$396,495.34,合约地址为 0xe9B7057f9b81a0120C09306D35f22859473F18CB。

BAMBOO/USDC 池在过去 24 小时内总交易笔数为 209,其中 129 笔为买入交易,80 笔为卖出交易。

BAMBOO/USDC 池在过去 24 小时内的交易量为 US$13,737.25。

1 BAMBOO 兑换 USDC 的汇率为 0.00451, 记录时间为 UTC 01:13。

今天 1 BAMBOO 兑换成美元的价格为 US$0.00451。

BAMBOO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1000:42:19sellUS$34.26US$0.0045134.260.004517,595.530xbe...6d2a
2025/05/1000:39:43sellUS$26.82US$0.00451426.820.0045145,941.080x6f...a162
2025/05/1000:23:19buyUS$20.73US$0.00453920.730.0045394,567.250xf9...bb8a
2025/05/1000:21:51buyUS$27.44US$0.00453727.440.0045376,048.760xf9...9015
2025/05/1000:21:47buyUS$17.46US$0.00453617.460.0045363,850.19
-
0x1a...b62e
2025/05/1000:21:35buyUS$26.4US$0.00453526.40.0045355,822.050xd9...385b
2025/05/1000:19:55buyUS$20.49US$0.00453220.490.0045324,522.950x81...f6b3
2025/05/1000:18:31buyUS$50.68US$0.00452350.680.00452311,203.62
-
0x21...5cfc
2025/05/1000:15:49buyUS$22.18US$0.00452122.180.0045214,905.680xbe...cfdc
2025/05/1000:10:03buyUS$21.63US$0.0045221.630.004524,785.610x59...d997
2025/05/1000:04:59buyUS$24.29US$0.00451924.290.0045195,375.760xad...cd40
2025/05/1000:04:35buyUS$14.46US$0.00451714.460.0045173,201.68
-
0x9f...c146
2025/05/1000:04:35buyUS$12.73US$0.00451812.730.0045182,818.31
-
0x17...824c
2025/05/1000:04:03buyUS$12.61US$0.00451612.610.0045162,793.560x95...c4cf
2025/05/1000:03:35buyUS$37.49US$0.00451437.490.0045148,303.980xa3...930e
2025/05/0923:28:11buyUS$12.93US$0.00451312.930.0045132,866.620x33...8e1a
2025/05/0922:02:33sellUS$1,222.14US$0.0045141,222.140.004514270,722.70xda...b430
2025/05/0920:19:23buyUS$21.47US$0.00456921.470.0045694,699.520x3d...29f6
2025/05/0920:19:23buyUS$20.5US$0.00456820.50.0045684,487.490x9c...1635
2025/05/0920:17:47buyUS$15.02US$0.00456615.020.0045663,289.530xad...47b4