WhatToFarm
/
开始
12 Swap

BAIBY-WETH 配对信息

价格 USD
US$0.0143
价格
0.05564 WETH
TVL
US$0.0131382
市值
US$219.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
3,518%
分享
交易
368
买入
191
卖出
177
交易量
99万
Telegram 价格警报
交易对:
0x6814bE25bFE33310987013ADFa82AB59A0C6B2f5
BAIBY:
0x30eccafEF10b27d31F42F1ABa4A9929cb88F7A9a
WETH:
0x4200000000000000000000000000000000000006
池化 BAIBY:
0.0124348
池化 WETH:
US$0.0173

BAIBY/WETH 在 Base 的价格统计

截至 2025年6月15日,在 DEX Uniswap V2 上,BAIBY 代币的当前价格为 US$0.0143。BAIBY 价格在过去 24 小时内变化了 上涨 3,518%。过去 24 小时的交易历史包含 368 笔交易,总交易量为 US$989,562.84。BAIBY 代币合约地址为 0x30eccafEF10b27d31F42F1ABa4A9929cb88F7A9a,市场总值为 US$2,196,667.83。流动性池合约地址为 0x6814bE25bFE33310987013ADFa82AB59A0C6B2f5,锁仓总价值 (TVL) 为 US$0.00。BAIBY/WETH 交易对在 Base 上进行交易。

常见问题

当前 BAIBY/WETH 的流动性为 US$0.00,合约地址为 0x6814bE25bFE33310987013ADFa82AB59A0C6B2f5。

BAIBY/WETH 池在过去 24 小时内总交易笔数为 368,其中 191 笔为买入交易,177 笔为卖出交易。

BAIBY/WETH 池在过去 24 小时内的交易量为 US$989,562.84。

1 BAIBY 兑换 WETH 的汇率为 0.00000564, 记录时间为 UTC 14:07。

今天 1 BAIBY 兑换成美元的价格为 US$0.0143。

BAIBY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1503:42:19buyUS$3,452.81US$0.01431.360.05564258,260.370xc0...0726
2025/06/1503:40:51buyUS$2,338.47US$0.011830.92270.054671197,540.310x89...9ad9
2025/06/1503:39:39buyUS$3,577.94US$0.011211.410.054427345,541.520xe4...ab34
2025/06/1503:38:21sellUS$3,375.78US$0.0094921.330.05375329,6570xbd...5627
2025/06/1503:37:03buyUS$3,636.91US$0.011111.430.05439355,277.830x69...04c3
2025/06/1503:29:03sellUS$1,224.31US$0.0096390.48310.053804127,007.680x45...7f01
2025/06/1503:27:49sellUS$1,937.5US$0.010380.76470.054097186,632.270x4f...13d9
2025/06/1503:26:37sellUS$1,512.1US$0.011220.59680.054432134,650.190x20...5865
2025/06/1503:25:23buyUS$488.4US$0.011550.19280.05456242,272.830x4c...bde8
2025/06/1503:24:07sellUS$1,206.03US$0.011670.47570.054606103,278.070x76...40f3
2025/06/1503:22:55sellUS$2,297.09US$0.012580.90620.054964182,548.660xb3...c41e
2025/06/1503:21:37buyUS$1,939.38US$0.012750.76510.055032152,028.230x7a...6ab1
2025/06/1503:20:23buyUS$2,716.93US$0.012211.070.054818235,442.580x0f...a8c3
2025/06/1503:19:09buyUS$1,585.63US$0.010480.62550.054134151,288.540xfb...eff3
2025/06/1503:17:57buyUS$2,334.62US$0.010070.9210.053974244,461.390x55...463e
2025/06/1503:16:41buyUS$3,088.22US$0.0089991.210.05355370,636.50x00...23c2
2025/06/1503:15:29sellUS$1,525.07US$0.0079540.60230.053141191,720.80x1a...0ff4
2025/06/1503:14:15buyUS$2,433.21US$0.0083070.9610.053281311,693.90x81...8c68
2025/06/1503:13:03sellUS$989.56US$0.0074710.39080.05295132,450.330x2b...7802
2025/06/1503:11:51buyUS$1,338.23US$0.0074470.52830.05294179,701.420xcc...6434