WhatToFarm
/
开始
12 Swap

Bagworking-WETH 配对信息

价格 USD
US$0.00007604
价格
0.073536 WETH
TVL
US$1
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
387%
分享
交易
881
买入
530
卖出
351
交易量
24万
Telegram 价格警报
交易对:
0xB205c137a9F6F832c53985bb29276ab2b2CC0067
Bagworking:
0xe58426782a7D7FFF51eEf24796f33E031a9450ae
WETH:
0x4200000000000000000000000000000000000006
池化 Bagworking:
0.015273
池化 WETH:
US$0.015177

Bagworking/WETH 在 Base 的价格统计

截至 2026年3月25日,在 DEX Uniswap V3 上,Bagworking 代币的当前价格为 US$0.00007604。Bagworking 价格在过去 24 小时内变化了 上涨 387%。过去 24 小时的交易历史包含 881 笔交易,总交易量为 US$242,827.95。Bagworking 代币合约地址为 0xe58426782a7D7FFF51eEf24796f33E031a9450ae,市场总值为 US$76,042.26。流动性池合约地址为 0xB205c137a9F6F832c53985bb29276ab2b2CC0067,锁仓总价值 (TVL) 为 US$1.00。Bagworking/WETH 交易对在 Base 上进行交易。

常见问题

当前 Bagworking/WETH 的流动性为 US$1.00,合约地址为 0xB205c137a9F6F832c53985bb29276ab2b2CC0067。

Bagworking/WETH 池在过去 24 小时内总交易笔数为 881,其中 530 笔为买入交易,351 笔为卖出交易。

Bagworking/WETH 池在过去 24 小时内的交易量为 US$242,827.95。

1 Bagworking 兑换 WETH 的汇率为 0.00000003536, 记录时间为 UTC 00:31。

今天 1 Bagworking 兑换成美元的价格为 US$0.00007604。

Bagworking-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2413:29:55buyUS$129US$0.000076040.060.073536169.65万0xd0...5ab3
2026/03/2413:29:39buyUS$322.48US$0.000075020.150.073489429.82万0xee...5086
2026/03/2413:29:25buyUS$107.49US$0.000074070.050.073445145.12万0x31...ef28
2026/03/2413:29:23buyUS$10.74US$0.000073810.0050.073433145,633.590x12...b05e
2026/03/2413:29:33sellUS$27.69US$0.000072890.012880.07339379,907.480xba...6982
2026/03/2413:29:27buyUS$5.37US$0.000074320.00250.07345772,316.970x94...fc74
2026/03/2413:29:31buyUS$23.64US$0.000074380.0110.073459317,920.160xba...c354
2026/03/2413:29:21sellUS$317.87US$0.000073010.14780.073396435.36万0x33...0e3b
2026/03/2413:29:21sellUS$1,037.39US$0.000079590.48250.0737021303.36万0x38...4b3c
2026/03/2413:29:21sellUS$794.65US$0.000075460.36960.073511053.03万0xb3...6fab
2026/03/2413:29:17buyUS$832.01US$0.000081710.3870.07381018.18万0x19...cc0b
2026/03/2413:29:07buyUS$111.79US$0.000079550.0520.0737140.53万0x9e...820d
2026/03/2413:29:05buyUS$38.7US$0.000079220.0180.073684488,556.210x85...dd58
2026/03/2413:29:01buyUS$1,290.23US$0.000079410.60.0736931624.65万0xba...6303
2026/03/2413:29:03sellUS$704.64US$0.000079150.32760.07368890.2万0x4a...3c09
2026/03/2413:28:41sellUS$28.07US$0.000075040.013050.07349374,067.570xd5...c6d6
2026/03/2413:28:25sellUS$106.92US$0.000072420.049720.073367147.64万0x5a...9546
2026/03/2413:28:27buyUS$668.81US$0.000075130.3110.073493890.2万0xc0...0b42
2026/03/2413:28:27sellUS$45.45US$0.0000750.021130.073487606,044.120x69...97ef
2026/03/2413:28:27buyUS$32.25US$0.000076490.0150.073557421,680.980xa0...1266