WhatToFarm
/
开始
12 Swap

Bagwork-WETH 配对信息

价格 USD
US$0.0001138
价格
0.072538 WETH
TVL
US$1
市值
US$22.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
198%
分享
交易
224
买入
150
卖出
74
交易量
16万
Telegram 价格警报
交易对:
0xAED1E393dfBcA80b40590F718100cCABEBfeA3f8
Bagwork:
0x2f1B7778188E384a599DA071c406eBdb9A87cB00
WETH:
0x4200000000000000000000000000000000000006
池化 Bagwork:
0.015116
池化 WETH:
US$0.01635

Bagwork/WETH 在 Base 的价格统计

截至 2025年9月18日,在 DEX Uniswap V3 上,Bagwork 代币的当前价格为 US$0.0001138。Bagwork 价格在过去 24 小时内变化了 上涨 198%。过去 24 小时的交易历史包含 224 笔交易,总交易量为 US$155,097.73。Bagwork 代币合约地址为 0x2f1B7778188E384a599DA071c406eBdb9A87cB00,市场总值为 US$227,717.58。流动性池合约地址为 0xAED1E393dfBcA80b40590F718100cCABEBfeA3f8,锁仓总价值 (TVL) 为 US$1.00。Bagwork/WETH 交易对在 Base 上进行交易。

常见问题

当前 Bagwork/WETH 的流动性为 US$1.00,合约地址为 0xAED1E393dfBcA80b40590F718100cCABEBfeA3f8。

Bagwork/WETH 池在过去 24 小时内总交易笔数为 224,其中 150 笔为买入交易,74 笔为卖出交易。

Bagwork/WETH 池在过去 24 小时内的交易量为 US$155,097.73。

1 Bagwork 兑换 WETH 的汇率为 0.00000002538, 记录时间为 UTC 05:19。

今天 1 Bagwork 兑换成美元的价格为 US$0.0001138。

Bagwork-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1715:28:19sellUS$406.87US$0.00011380.090720.072538357.35万0x61...38bd
2025/09/1715:28:19sellUS$83.48US$0.00011330.018610.072526736,821.210xf4...19be
2025/09/1715:28:15buyUS$44.84US$0.00011490.010.072563390,115.260xeb...c8b3
2025/09/1715:28:11buyUS$5.92US$0.00011480.0013220.07256251,599.010x7e...0d3f
2025/09/1715:28:07buyUS$88.79US$0.00011470.01980.072559773,535.350xca...f32c
2025/09/1715:28:07sellUS$388.53US$0.00011440.086630.072551339.51万0x07...25dd
2025/09/1715:27:59buyUS$1,021.14US$0.00011440.22770.072551892.49万0xed...6645
2025/09/1715:27:53buyUS$403.61US$0.00011280.090.072515357.76万0xb7...1dc0
2025/09/1715:27:49sellUS$2,170.66US$0.00011460.48390.0725561893.2万0x04...2970
2025/09/1715:27:51sellUS$238.71US$0.00011190.053220.072496213.21万0xeb...229c
2025/09/1715:27:47buyUS$443.99US$0.00011730.0990.072616378.41万0xdc...fbd5
2025/09/1715:27:45buyUS$2,018.18US$0.00011450.450.0725531762.23万0x81...4924
2025/09/1715:27:39buyUS$42.6US$0.00011240.00950.072506379,029.170x88...6953
2025/09/1715:27:41sellUS$114.95US$0.00011160.025630.072489102.95万0x59...e774
2025/09/1715:27:41buyUS$31.39US$0.00011220.0070.072502279,720.310x52...9625
2025/09/1715:27:31buyUS$8.87US$0.00011230.001980.07250579,038.140xeb...52c6
2025/09/1715:27:17sellUS$529.95US$0.00011540.11810.072574458.92万0x6c...909a
2025/09/1715:27:21buyUS$26.9US$0.00011560.0060.072577232,772.960x74...7a2d
2025/09/1715:27:25sellUS$1,336.35US$0.00011340.29790.0725291178.15万0xc3...b730
2025/09/1715:27:27sellUS$120.7US$0.00011180.026910.072492107.96万0x5e...8c7a