WhatToFarm
/
开始
12 Swap

BAFO-WETH 配对信息

价格 USD
US$0.069565
价格
0.092261 WETH
TVL
US$84,211.7
市值
US$9.6万
5分钟
0.10%
1小时
-0.57%
4小时
-4.19%
24小时
-37.60%
分享
交易
823
买入
595
卖出
228
交易量
21万
Telegram 价格警报
交易对:
0xbb5359b8C30B61d4C8e7F132a9A30321A27629a6
BAFO:
0x2C3cD8eB8c6bd8B36Ed3aC63f5f2E58B6C159b07
WETH:
0x4200000000000000000000000000000000000006
池化 BAFO:
660.11亿
池化 WETH:
US$4.98

BAFO/WETH 在 Base 的价格统计

截至 2025年8月19日,在 DEX Uniswap V3 上,BAFO 代币的当前价格为 US$0.0000009565。BAFO 价格在过去 24 小时内变化了 下跌 -37.60%。过去 24 小时的交易历史包含 823 笔交易,总交易量为 US$210,400.70。BAFO 代币合约地址为 0x2C3cD8eB8c6bd8B36Ed3aC63f5f2E58B6C159b07,市场总值为 US$95,653.29。流动性池合约地址为 0xbb5359b8C30B61d4C8e7F132a9A30321A27629a6,锁仓总价值 (TVL) 为 US$84,211.71。BAFO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BAFO/WETH 的流动性为 US$84,211.71,合约地址为 0xbb5359b8C30B61d4C8e7F132a9A30321A27629a6。

BAFO/WETH 池在过去 24 小时内总交易笔数为 823,其中 595 笔为买入交易,228 笔为卖出交易。

BAFO/WETH 池在过去 24 小时内的交易量为 US$210,400.70。

1 BAFO 兑换 WETH 的汇率为 0.0000000002261, 记录时间为 UTC 05:02。

今天 1 BAFO 兑换成美元的价格为 US$0.0000009565。

BAFO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1904:55:53buyUS$0.000423US$0.0695650.0610.092261442.230x2c...ab23
2025/08/1904:53:51buyUS$0.004231US$0.0695680.0510.0922614,422.360x94...1b94
2025/08/1904:51:49buyUS$0.0004229US$0.0695630.0610.092261442.230x5c...be25
2025/08/1904:49:47buyUS$0.004225US$0.0695550.0510.0922614,422.360x95...a161
2025/08/1904:47:45buyUS$0.0004229US$0.0695640.0610.092261442.230x6b...2765
2025/08/1904:45:43buyUS$0.004228US$0.069560.0510.0922614,422.360x1f...f1fb
2025/08/1904:45:15sellUS$219.99US$0.0694040.052020.0922242.34亿0x57...a43a
2025/08/1904:43:41buyUS$0.0004232US$0.0696370.0610.092277439.130xb0...549f
2025/08/1904:43:39buyUS$0.004227US$0.0696260.0510.0922774,391.30x17...3ddc
2025/08/1904:41:37buyUS$0.004221US$0.0696120.0510.0922774,391.30x50...417c
2025/08/1904:39:35buyUS$0.004218US$0.0696060.0510.0922774,391.30xa7...626f
2025/08/1904:39:33buyUS$0.004218US$0.0696060.0510.0922774,391.30x55...0da9
2025/08/1904:39:31buyUS$0.004218US$0.0696060.0510.0922774,391.310x26...98cb
2025/08/1904:39:05buyUS$0.0004212US$0.0695930.0610.092277439.130x6a...dcf7
2025/08/1904:39:01buyUS$0.004213US$0.0695950.0510.0922774,391.310x4c...a554
2025/08/1904:39:03buyUS$0.004213US$0.0695950.0510.0922774,391.310xce...c0a2
2025/08/1904:38:59buyUS$0.004213US$0.0695950.0510.0922774,391.310x3f...7434
2025/08/1904:38:35buyUS$0.0004214US$0.0695970.0610.092277439.130xc7...38ee
2025/08/1904:38:31buyUS$0.004214US$0.0695970.0510.0922774,391.310x79...c604
2025/08/1904:38:29buyUS$0.004214US$0.0695970.0510.0922774,391.310x96...56ac