WhatToFarm
/
开始
12 Swap

BACKGROUNDMUSIC-ADS 配对信息

价格 USD
US$0.0004105
价格
0.0006822 ADS
TVL
US$66,426.04
市值
US$41.1万
5分钟
0%
1小时
1.64%
4小时
-4.48%
24小时
212%
分享
交易
191
买入
116
卖出
75
交易量
9万
Telegram 价格警报
交易对:
0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897
BACKGROUNDMUSIC:
0xADFEd227b6274A124b12b740E21ef07794164155
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
池化 BACKGROUNDMUSIC:
8443.79万
池化 ADS:
US$52,774.22

BACKGROUNDMUSIC/ADS 在 Base 的价格统计

截至 2026年3月16日,在 DEX Uniswap V3 上,BACKGROUNDMUSIC 代币的当前价格为 US$0.0004105。BACKGROUNDMUSIC 价格在过去 24 小时内变化了 上涨 212%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$85,064.01。BACKGROUNDMUSIC 代币合约地址为 0xADFEd227b6274A124b12b740E21ef07794164155,市场总值为 US$410,571.54。流动性池合约地址为 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897,锁仓总价值 (TVL) 为 US$66,426.04。BACKGROUNDMUSIC/ADS 交易对在 Base 上进行交易。

常见问题

当前 BACKGROUNDMUSIC/ADS 的流动性为 US$66,426.04,合约地址为 0x4AFf46F24438904F4437B3d69b3F6ac7Bf713897。

BACKGROUNDMUSIC/ADS 池在过去 24 小时内总交易笔数为 191,其中 116 笔为买入交易,75 笔为卖出交易。

BACKGROUNDMUSIC/ADS 池在过去 24 小时内的交易量为 US$85,064.01。

1 BACKGROUNDMUSIC 兑换 ADS 的汇率为 0.0006822, 记录时间为 UTC 09:40。

今天 1 BACKGROUNDMUSIC 兑换成美元的价格为 US$0.0004105。

BACKGROUNDMUSIC-ADS 价格图表

日期时间
价格 $
价格 ADS
做市商交易
2026/03/1609:36:29buyUS$59.98US$0.000410599.680.0006822146,101.650x2d...8b76
2026/03/1609:25:05sellUS$1,253.07US$0.0004242,085.250.0007056295.51万0xa4...9369
2026/03/1609:17:27buyUS$70.89US$0.0004386117.970.0007299161,628.250xb2...eb45
2026/03/1609:04:09buyUS$66.52US$0.0004369110.690.0007271152,241.340x56...b53b
2026/03/1609:03:05buyUS$260.05US$0.0004329432.760.0007204600,650.480x8f...f553
2026/03/1609:00:33buyUS$212.7US$0.0004272353.950.0007109497,874.350xd7...4485
2026/03/1608:45:55buyUS$772.46US$0.00041531,285.480.0006911185.99万0xe2...6268
2026/03/1608:44:01buyUS$108.86US$0.0004055180.880.0006738268,428.320x2e...6f0d
2026/03/1608:37:59buyUS$125.05US$0.0004039207.20.0006692309,594.790xb2...578a
2026/03/1608:30:43buyUS$1,446.53US$0.00038492,4000.0006387375.74万0xf2...d030
2026/03/1608:10:01sellUS$1,221.14US$0.00038162,030.270.0006344320万0x0b...6845
2026/03/1608:02:51buyUS$1,082.63US$0.00038321,8000.0006372282.45万0xd4...7d1e
2026/03/1607:53:47buyUS$158.73US$0.0003701263.270.000614428,776.780x04...6184
2026/03/1607:49:21sellUS$1,184.52US$0.00038211,962.140.0006329310万0x45...2524
2026/03/1607:46:09sellUS$1,130.41US$0.0004091,872.50.0006775276.38万0xe4...ae9b
2026/03/1607:43:13sellUS$235.92US$0.0004258390.390.0007046554,0000x72...67c0
2026/03/1607:36:47sellUS$819.82US$0.00043931,354.180.0007257186.58万0xd7...fef4
2026/03/1607:29:19sellUS$1,203.46US$0.00046441,987.870.0007671259.14万0x90...8642
2026/03/1607:28:05buyUS$215.79US$0.0004771356.440.0007881452,286.50x30...269f
2026/03/1607:15:27buyUS$26.69US$0.00047444.090.00078356,317.680x57...fb48