WhatToFarm
/
开始
12 Swap

BACKED-USDC 配对信息

价格 USD
US$0.01549
价格
0.01549 USDC
TVL
US$374,403.5
市值
US$1545.5万
5分钟
0.04%
1小时
1.50%
4小时
156%
24小时
15,336%
分享
交易
927
买入
818
卖出
109
交易量
25万
Telegram 价格警报
交易对:
0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5
BACKED:
0x5e9902285747Dc722ED2222aF916Afb7d0800c1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 BACKED:
1211.25万
池化 USDC:
US$187,201.75

BACKED/USDC 在 Base 的价格统计

截至 2025年6月27日,在 DEX Uniswap V2 上,BACKED 代币的当前价格为 US$0.01549。BACKED 价格在过去 24 小时内变化了 上涨 15,336%。过去 24 小时的交易历史包含 927 笔交易,总交易量为 US$254,966.80。BACKED 代币合约地址为 0x5e9902285747Dc722ED2222aF916Afb7d0800c1b,市场总值为 US$15,455,262.31。流动性池合约地址为 0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5,锁仓总价值 (TVL) 为 US$374,403.51。BACKED/USDC 交易对在 Base 上进行交易。

常见问题

当前 BACKED/USDC 的流动性为 US$374,403.51,合约地址为 0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5。

BACKED/USDC 池在过去 24 小时内总交易笔数为 927,其中 818 笔为买入交易,109 笔为卖出交易。

BACKED/USDC 池在过去 24 小时内的交易量为 US$254,966.80。

1 BACKED 兑换 USDC 的汇率为 0.01549, 记录时间为 UTC 04:48。

今天 1 BACKED 兑换成美元的价格为 US$0.01549。

BACKED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/2704:44:41buyUS$31.8US$0.0154931.80.015492,051.90xa9...72b9
2025/06/2704:41:19buyUS$37.23US$0.0154937.230.015492,403.470xa6...68ca
2025/06/2704:37:41buyUS$29.46US$0.0154829.460.015481,902.40x96...a33d
2025/06/2704:34:03buyUS$22.09US$0.0154822.090.015481,427.150xf7...f351
2025/06/2704:30:49buyUS$22.68US$0.0154722.680.015471,465.590xa6...9bed
2025/06/2704:27:21buyUS$24.11US$0.0154724.110.015471,558.440xc6...ce76
2025/06/2704:23:47buyUS$39.32US$0.0154739.320.015472,541.640x0b...7993
2025/06/2704:20:27buyUS$30.09US$0.0154630.090.015461,945.730xef...a5d5
2025/06/2704:16:51buyUS$30.89US$0.0154630.890.015461,998.420x4f...9ca2
2025/06/2704:13:41buyUS$24.35US$0.0154524.350.015451,575.650x8f...b1f6
2025/06/2704:10:25buyUS$32.41US$0.0154532.410.015452,097.830x32...16a5
2025/06/2704:07:09buyUS$23.59US$0.0154423.590.015441,527.280xac...01d9
2025/06/2704:03:39buyUS$39.4US$0.0154439.40.015442,551.810xce...6207
2025/06/2704:03:05buyUS$500US$0.015395000.0153932,475.040x85...9ac2
2025/06/2704:00:07buyUS$20.7US$0.0153520.70.015351,348.410x75...370b
2025/06/2703:56:59buyUS$22.28US$0.0153522.280.015351,451.770xf4...0114
2025/06/2703:56:55buyUS$0.2659US$0.015340.26590.0153417.330x29...f667
2025/06/2703:55:23buyUS$372.83US$0.01531372.830.0153124,340.440x61...24cc
2025/06/2703:53:39buyUS$30.06US$0.0152830.060.015281,966.950x92...7e41
2025/06/2703:50:27buyUS$31.84US$0.0152731.840.015272,084.120x27...e98a