WhatToFarm
/
开始
12 Swap

BabyPippin-WETH 配对信息

价格 USD
US$0.063261
价格
0.09157 WETH
TVL
US$17.18
市值
US$652.34
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.17%
分享
交易
5564
买入
2879
卖出
2685
交易量
147万
Telegram 价格警报
交易对:
0xb35D2ef26c078dd6F33f82B2006A80141B8bCadf
BabyPippin:
0x22255f0CAb804BAE88A00E02F95881DE4c63A358
WETH:
0x4200000000000000000000000000000000000006
池化 BabyPippin:
2634.28万
池化 WETH:
US$0.004134

BabyPippin/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V3 上,BabyPippin 代币的当前价格为 US$0.0000003261。BabyPippin 价格在过去 24 小时内变化了 下跌 -99.17%。过去 24 小时的交易历史包含 5564 笔交易,总交易量为 US$1,468,242.43。BabyPippin 代币合约地址为 0x22255f0CAb804BAE88A00E02F95881DE4c63A358,市场总值为 US$652.34。流动性池合约地址为 0xb35D2ef26c078dd6F33f82B2006A80141B8bCadf,锁仓总价值 (TVL) 为 US$17.18。BabyPippin/WETH 交易对在 Base 上进行交易。

常见问题

当前 BabyPippin/WETH 的流动性为 US$17.18,合约地址为 0xb35D2ef26c078dd6F33f82B2006A80141B8bCadf。

BabyPippin/WETH 池在过去 24 小时内总交易笔数为 5564,其中 2879 笔为买入交易,2685 笔为卖出交易。

BabyPippin/WETH 池在过去 24 小时内的交易量为 US$1,468,242.43。

1 BabyPippin 兑换 WETH 的汇率为 0.000000000157, 记录时间为 UTC 23:08。

今天 1 BabyPippin 兑换成美元的价格为 US$0.0000003261。

BabyPippin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1417:09:23buyUS$0.02262US$0.0632610.000010890.0915769,354.920xdd...ac8e
2026/02/1417:06:19buyUS$0.01234US$0.063250.055940.09156337,984.10xcc...fa0d
2026/02/1417:05:37buyUS$0.01234US$0.0632450.055940.09156138,039.480x7e...9885
2026/02/1417:05:19buyUS$8.47US$0.0632010.0040730.091542645.35万0xaa...8923
2026/02/1417:04:31sellUS$3,290.18US$0.0525761.580.08123912.77亿0xec...8930
2026/02/1417:04:17buyUS$935.53US$0.000010780.450.0851898671.38万0x27...ca1c
2026/02/1417:04:11buyUS$1.66US$0.0583110.00080.083997200,113.220x21...7b57
2026/02/1417:04:11sellUS$1.89US$0.058250.00091170.083968229,729.260x36...5125
2026/02/1417:04:11sellUS$1.9US$0.058260.00091420.083973230,091.790x92...d2d6
2026/02/1417:04:03buyUS$195.39US$0.0577840.0940.0837442510.09万0xa6...7ab7
2026/02/1417:03:59buyUS$40.73US$0.0571930.01960.08346566.32万0xa5...0819
2026/02/1417:03:59buyUS$0.01234US$0.0594680.055940.0845551,303.970x1c...5f92
2026/02/1417:03:59sellUS$445.73US$0.0581460.21440.0839195471.69万0x90...86b0
2026/02/1417:03:57sellUS$162.79US$0.0598870.078310.0847561646.49万0x09...eb94
2026/02/1417:03:57sellUS$2.21US$0.0594180.0010660.084531235,271.610x38...0764
2026/02/1417:03:57sellUS$310.71US$0.000011290.14940.0854352749.95万0x34...5564
2026/02/1417:03:49buyUS$170.48US$0.000011820.0820.0856891441.26万0xd1...25a9
2026/02/1417:03:49sellUS$506.31US$0.00001280.24350.0861573955.26万0x41...f598
2026/02/1417:03:43sellUS$0.06111US$0.000014580.000029390.0870174,188.920x01...5194
2026/02/1417:03:43buyUS$41.36US$0.000014530.01990.086989284.7万0xce...4223