WhatToFarm
/
开始
12 Swap

BabyPippin-WETH 配对信息

价格 USD
US$0.054806
价格
0.082289 WETH
TVL
US$4,082.07
市值
US$4806.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-94.37%
分享
交易
2164
买入
1173
卖出
991
交易量
74万
Telegram 价格警报
交易对:
0xac52C877Ef744Ca9032c50Edb1956f92F0Ca3939
BabyPippin:
0xB90354d0aF4598da6Bd0f39D8841F8399905b395
WETH:
0x4200000000000000000000000000000000000006
池化 BabyPippin:
3.97亿
池化 WETH:
US$1.03

BabyPippin/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V3 上,BabyPippin 代币的当前价格为 US$0.000004806。BabyPippin 价格在过去 24 小时内变化了 下跌 -94.37%。过去 24 小时的交易历史包含 2164 笔交易,总交易量为 US$744,525.81。BabyPippin 代币合约地址为 0xB90354d0aF4598da6Bd0f39D8841F8399905b395,市场总值为 US$4,806.11。流动性池合约地址为 0xac52C877Ef744Ca9032c50Edb1956f92F0Ca3939,锁仓总价值 (TVL) 为 US$4,082.08。BabyPippin/WETH 交易对在 Base 上进行交易。

常见问题

当前 BabyPippin/WETH 的流动性为 US$4,082.08,合约地址为 0xac52C877Ef744Ca9032c50Edb1956f92F0Ca3939。

BabyPippin/WETH 池在过去 24 小时内总交易笔数为 2164,其中 1173 笔为买入交易,991 笔为卖出交易。

BabyPippin/WETH 池在过去 24 小时内的交易量为 US$744,525.81。

1 BabyPippin 兑换 WETH 的汇率为 0.000000002289, 记录时间为 UTC 21:17。

今天 1 BabyPippin 兑换成美元的价格为 US$0.000004806。

BabyPippin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1411:56:27buyUS$83.98US$0.0548060.040.0822891747.47万0xc6...1796
2026/02/1411:56:23sellUS$2.04US$0.0546030.00097250.082192443,578.750x05...3c8b
2026/02/1411:56:13sellUS$0.1343US$0.0546090.000063990.08219429,152.940x3f...7e90
2026/02/1411:56:09sellUS$0.8887US$0.0546110.00042320.082196192,705.740xca...df34
2026/02/1411:56:09buyUS$2.47US$0.0546120.001180.082196537,209.220x0b...0209
2026/02/1411:56:07sellUS$1,854.37US$0.0590830.88310.0843252.04亿0x14...2479
2026/02/1411:55:57sellUS$7.99US$0.000017960.0038060.088557444,804.40xb5...4798
2026/02/1411:55:49buyUS$331.72US$0.000016430.1580.0878282018.3万0xc1...c6fc
2026/02/1411:55:43sellUS$11.71US$0.000015860.005580.087556738,501.420x12...bac1
2026/02/1411:55:43buyUS$167.97US$0.000015170.080.0872291106.62万0xf5...6c55
2026/02/1411:55:43sellUS$94.83US$0.000015380.045160.087328616.27万0xda...f5a0
2026/02/1411:55:33sellUS$6.44US$0.000014470.003070.086892445,451.50xf0...d46b
2026/02/1411:55:25buyUS$331.36US$0.000013090.15780.0862352530.69万0x29...348b
2026/02/1411:55:13sellUS$5.33US$0.000011820.0025390.085628451,082.610x6e...4fd9
2026/02/1411:55:07sellUS$267.82US$0.000012890.12740.0861342077.51万0xdd...84ef
2026/02/1411:55:07buyUS$1.68US$0.000014020.00080.086675119,849.550x4b...cf3c
2026/02/1411:55:07sellUS$0.4551US$0.000011850.00021660.08563938,408.890xe2...5ecd
2026/02/1411:55:01sellUS$6.35US$0.000014030.0030250.086677453,104.960x5b...37ed
2026/02/1411:54:51sellUS$70.13US$0.000014340.033390.086831488.77万0xcd...625e
2026/02/1411:54:49sellUS$10.81US$0.000014690.0051510.086997736,192.670x0a...72cf