WhatToFarm
/
开始
12 Swap

BabyPippin-WETH 配对信息

价格 USD
US$0.072647
价格
0.0101263 WETH
TVL
US$0.04175
市值
US$26.47
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.79%
分享
交易
892
买入
536
卖出
356
交易量
29万
Telegram 价格警报
交易对:
0x34929a8aacC0189e77207C565E71fa04Ff809a85
BabyPippin:
0x9f9a92c79975698E3C852aaFE8fFeFD5a2cC6157
WETH:
0x4200000000000000000000000000000000000006
池化 BabyPippin:
788,655.47
池化 WETH:
US$0.059962

BabyPippin/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,BabyPippin 代币的当前价格为 US$0.00000002647。BabyPippin 价格在过去 24 小时内变化了 下跌 -99.79%。过去 24 小时的交易历史包含 892 笔交易,总交易量为 US$286,882.54。BabyPippin 代币合约地址为 0x9f9a92c79975698E3C852aaFE8fFeFD5a2cC6157,市场总值为 US$26.47。流动性池合约地址为 0x34929a8aacC0189e77207C565E71fa04Ff809a85,锁仓总价值 (TVL) 为 US$0.04。BabyPippin/WETH 交易对在 Base 上进行交易。

常见问题

当前 BabyPippin/WETH 的流动性为 US$0.04,合约地址为 0x34929a8aacC0189e77207C565E71fa04Ff809a85。

BabyPippin/WETH 池在过去 24 小时内总交易笔数为 892,其中 536 笔为买入交易,356 笔为卖出交易。

BabyPippin/WETH 池在过去 24 小时内的交易量为 US$286,882.54。

1 BabyPippin 兑换 WETH 的汇率为 0.00000000001263, 记录时间为 UTC 19:59。

今天 1 BabyPippin 兑换成美元的价格为 US$0.00000002647。

BabyPippin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1412:21:31buyUS$0.02074US$0.0726470.05990.01012631.25亿0xe7...632f
2026/02/1412:17:41buyUS$0.00008998US$0.01288210.0742950.01542112.82亿0x88...a8bd
2026/02/1412:17:33sellUS$0.00007992US$0.01288170.0738170.01542112.72亿0xec...48ca
2026/02/1412:17:25buyUS$0.00008006US$0.01288150.0738250.01542112.72亿0x32...01c3
2026/02/1412:17:23sellUS$31,687.45US$0.012881415.130.01542114.08亿0x46...bb0c
2026/02/1408:50:23buyUS$332.58US$0.000071920.160.07346434.81万0xe5...73a7
2026/02/1408:50:21buyUS$1,082.98US$0.000073050.5210.0735141482.49万0xe6...9695
2026/02/1408:50:13sellUS$342.89US$0.000070920.16490.07341483.49万0x54...f197
2026/02/1408:50:09sellUS$722.78US$0.000073440.34750.073531984.14万0xec...e748
2026/02/1408:49:51sellUS$908.42US$0.000077420.43660.0737211173.3万0x07...0066
2026/02/1408:49:43buyUS$97.85US$0.000079970.0470.073841122.35万0xe0...4ffe
2026/02/1408:49:41sellUS$45.62US$0.000079360.021910.073812574,902.520x71...fe45
2026/02/1408:49:33buyUS$10.41US$0.000080.0050.073839130,225.470xbc...00ae
2026/02/1408:49:15sellUS$45.39US$0.000079550.02180.07382570,650.970x68...c7b3
2026/02/1408:49:13buyUS$666.29US$0.000078480.320.073769848.99万0xac...549a
2026/02/1408:49:03buyUS$41.62US$0.000076720.020.073686542,566.290xe3...df27
2026/02/1408:48:59buyUS$37.46US$0.000076530.0180.073676489,541.340xcc...bd94
2026/02/1408:48:59buyUS$1,207.19US$0.000073470.580.0735291643.08万0x32...955c
2026/02/1408:48:59buyUS$4.16US$0.000076420.0020.07367254,465.620x83...1774
2026/02/1408:48:53buyUS$91.62US$0.00006990.0440.073356131.08万0xd8...b3c6