WhatToFarm
/
开始
12 Swap

AXR-WETH 配对信息

价格 USD
US$0.003436
价格
0.05124 WETH
TVL
US$0.0132006
市值
US$342.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2d951c28CfF24706250F382fa3B0706c50604c8c
AXR:
0x485e38627219b5899D02303780b7F17E2f2bD8Be
WETH:
0x4200000000000000000000000000000000000006
池化 AXR:
0.0112614
池化 WETH:
US$0.0174

AXR/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,AXR 代币的当前价格为 US$0.003436。AXR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AXR 代币合约地址为 0x485e38627219b5899D02303780b7F17E2f2bD8Be,市场总值为 US$3,425,918.27。流动性池合约地址为 0x2d951c28CfF24706250F382fa3B0706c50604c8c,锁仓总价值 (TVL) 为 US$0.00。AXR/WETH 交易对在 Base 上进行交易。

常见问题

当前 AXR/WETH 的流动性为 US$0.00,合约地址为 0x2d951c28CfF24706250F382fa3B0706c50604c8c。

AXR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AXR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AXR 兑换 WETH 的汇率为 0.00000124, 记录时间为 UTC 01:35。

今天 1 AXR 兑换成美元的价格为 US$0.003436。

AXR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1015:52:33buyUS$0.517US$0.0034360.00018650.05124150.460x5b...13c0
2025/07/1015:50:53buyUS$0.7639US$0.0034340.00027570.051239222.420xb3...dae1
2025/07/1015:49:37buyUS$1.63US$0.0034320.00059020.051239476.180x0f...1f54
2025/07/1015:14:35buyUS$2US$0.0034260.00072610.051239586.020x0a...7f9e
2025/07/0915:12:31buyUS$0.02382US$0.0032790.0590.0512387.260xd3...d0a0
2025/07/0913:28:55buyUS$98.98US$0.0032620.037190.05122630,335.310x1f...2a3b
2025/07/0716:55:11buyUS$0.04055US$0.0030660.000016040.05121313.220xe7...685c
2025/07/0701:28:49buyUS$0.2561US$0.0030980.00010.05120982.670xcc...eb51
2025/07/0701:28:49buyUS$0.2561US$0.0030980.00010.05120982.680x2b...f39d
2025/07/0701:28:49buyUS$0.2561US$0.0030980.00010.05120982.680xc5...95fb
2025/07/0701:28:49buyUS$0.2561US$0.0030980.00010.05120982.680xbb...910f
2025/07/0701:28:49buyUS$0.2561US$0.0030970.00010.05120982.690xdb...3337
2025/07/0701:28:49buyUS$0.2561US$0.0030970.00010.05120982.690x7c...a20c
2025/07/0701:28:49buyUS$0.2561US$0.0030970.00010.05120982.70x1c...7dc0
2025/07/0701:28:49buyUS$0.2561US$0.0030970.00010.05120982.70x85...ff6e
2025/07/0701:28:49buyUS$0.2561US$0.0030970.00010.05120882.710x43...9609
2025/07/0701:28:49buyUS$0.2561US$0.0030970.00010.05120882.710xb1...c156
2025/07/0701:28:49buyUS$0.2561US$0.0030960.00010.05120882.720x58...6106
2025/07/0701:28:49buyUS$0.2561US$0.0030960.00010.05120882.720xc6...3006
2025/07/0701:28:49buyUS$0.2561US$0.0030960.00010.05120882.730x79...c694