WhatToFarm
/
开始
12 Swap

AXIOM-WETH 配对信息

价格 USD
US$0.055069
价格
0.081855 WETH
TVL
US$1
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
27.04%
分享
交易
19
买入
1
卖出
18
交易量
8253
Telegram 价格警报
交易对:
0xbCEFcD10CA09916cd682e42068f8d8cd57fA5217
AXIOM:
0xfCeEB8d4BCFce077114Af9A0c12cdFf8C417897B
WETH:
0x4200000000000000000000000000000000000006
池化 AXIOM:
0.0101162
池化 WETH:
US$0.0172

AXIOM/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,AXIOM 代币的当前价格为 US$0.000005069。AXIOM 价格在过去 24 小时内变化了 上涨 27.04%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$8,252.86。AXIOM 代币合约地址为 0xfCeEB8d4BCFce077114Af9A0c12cdFf8C417897B,市场总值为 US$37,517.12。流动性池合约地址为 0xbCEFcD10CA09916cd682e42068f8d8cd57fA5217,锁仓总价值 (TVL) 为 US$1.00。AXIOM/WETH 交易对在 Base 上进行交易。

常见问题

当前 AXIOM/WETH 的流动性为 US$1.00,合约地址为 0xbCEFcD10CA09916cd682e42068f8d8cd57fA5217。

AXIOM/WETH 池在过去 24 小时内总交易笔数为 19,其中 1 笔为买入交易,18 笔为卖出交易。

AXIOM/WETH 池在过去 24 小时内的交易量为 US$8,252.86。

1 AXIOM 兑换 WETH 的汇率为 0.000000001855, 记录时间为 UTC 06:37。

今天 1 AXIOM 兑换成美元的价格为 US$0.000005069。

AXIOM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3002:12:25sellUS$2,001.95US$0.0550690.73280.0818553.73亿0x63...31c5
2026/01/3002:12:23buyUS$2,013.31US$0.0550690.73690.0818553.73亿0x4a...6331
2026/01/3002:12:11buyUS$381.9US$0.0550230.13980.0818397601.74万0xd4...3182
2026/01/3002:11:45buyUS$333.61US$0.054910.12220.0817986793.41万0xad...e060
2026/01/3002:11:11buyUS$304.83US$0.0548110.11170.0817636334.95万0x28...9ed5
2026/01/3002:10:39buyUS$206.85US$0.0547280.07590.0817344374.67万0x41...959d
2026/01/3002:10:19buyUS$293.68US$0.054660.10760.0817076301.53万0xa4...440f
2026/01/3002:09:59buyUS$278.62US$0.0545740.10210.0816766090.29万0x9e...f6aa
2026/01/3002:09:29buyUS$386.02US$0.0544790.14140.081648618.5万0xe3...51b1
2026/01/3002:09:03buyUS$183.64US$0.05440.06720.081614172.85万0x02...ba35
2026/01/3002:08:37buyUS$256.61US$0.0543370.09390.0815875916.18万0x99...c33c
2026/01/3002:08:11buyUS$202.77US$0.0542710.07420.0815634746.86万0x0a...d089
2026/01/3002:07:45buyUS$251.3US$0.0542050.0920.0815395975.85万0x8a...8128
2026/01/3002:07:23buyUS$196.8US$0.0541390.07210.0815164754.6万0xe0...ceae
2026/01/3002:06:53buyUS$138.27US$0.0540970.05060.0814993374.99万0x39...c2d9
2026/01/3002:06:27buyUS$178.34US$0.0540560.06520.0814834396.09万0x7a...3bf9
2026/01/3002:05:59buyUS$268.32US$0.053990.09820.081466723.65万0x36...575c
2026/01/3002:05:29buyUS$375.94US$0.0539070.13740.0814289620.49万0xa7...6f2c
2026/01/3002:05:07buyUS$0.002736US$0.0538560.0510.081409709.40xec...68e1