WhatToFarm
/
开始
12 Swap

AXIOM-WETH 配对信息

价格 USD
US$0.055011
价格
0.081839 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.06%
分享
交易
37
买入
0
卖出
37
交易量
8472
Telegram 价格警报
交易对:
0x10c45Fbf5120a4abC47801fD0783a39ff2063844
AXIOM:
0x537E60c82192806571cfD659135698Cbc5c3CA06
WETH:
0x4200000000000000000000000000000000000006
池化 AXIOM:
0.0101165
池化 WETH:
US$0.0172

AXIOM/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,AXIOM 代币的当前价格为 US$0.000005011。AXIOM 价格在过去 24 小时内变化了 上涨 67.06%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$8,471.96。AXIOM 代币合约地址为 0x537E60c82192806571cfD659135698Cbc5c3CA06,市场总值为 US$47,606.29。流动性池合约地址为 0x10c45Fbf5120a4abC47801fD0783a39ff2063844,锁仓总价值 (TVL) 为 US$1.00。AXIOM/WETH 交易对在 Base 上进行交易。

常见问题

当前 AXIOM/WETH 的流动性为 US$1.00,合约地址为 0x10c45Fbf5120a4abC47801fD0783a39ff2063844。

AXIOM/WETH 池在过去 24 小时内总交易笔数为 37,其中 0 笔为买入交易,37 笔为卖出交易。

AXIOM/WETH 池在过去 24 小时内的交易量为 US$8,471.96。

1 AXIOM 兑换 WETH 的汇率为 0.000000001839, 记录时间为 UTC 08:19。

今天 1 AXIOM 兑换成美元的价格为 US$0.000005011。

AXIOM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3002:50:39buyUS$285.84US$0.0550110.10490.0818395704.15万0xec...57e0
2026/01/3002:50:09buyUS$126.8US$0.0549580.04650.0818182557.11万0x8b...ff1e
2026/01/3002:49:33buyUS$188.06US$0.054920.06890.0818023821.77万0x25...6adc
2026/01/3002:49:11buyUS$247.21US$0.0548660.09050.0817815080.4万0x15...3be5
2026/01/3002:48:47buyUS$145.87US$0.0548130.05340.0817623030.45万0x2a...a9aa
2026/01/3002:48:27buyUS$319.87US$0.0547510.11710.0817396732.26万0x6d...84b4
2026/01/3002:47:53buyUS$190.19US$0.0546850.06960.0817144058.92万0xf0...9da4
2026/01/3002:46:31buyUS$345.68US$0.0546260.12620.0816897471.82万0x42...5bed
2026/01/3002:45:07buyUS$125.51US$0.0545570.04590.0816662754.04万0x1d...cc25
2026/01/3002:37:41buyUS$227.89US$0.0544750.0840.0816495091.53万0x64...f3dc
2026/01/3002:35:15buyUS$186.94US$0.0544230.06890.081634226.7万0xc4...40fc
2026/01/3002:33:15buyUS$277.84US$0.054350.10270.0816086386.29万0x8b...23d1
2026/01/3002:32:53buyUS$275.41US$0.054280.10180.0815826434.26万0x08...9a95
2026/01/3002:32:11buyUS$117.41US$0.054230.04340.0815632775.16万0x11...8911
2026/01/3002:31:43buyUS$284.9US$0.0541880.10510.0815456801.65万0xe1...8ddc
2026/01/3002:31:13buyUS$232.31US$0.0541240.08570.0815215632.73万0x1c...2ccc
2026/01/3002:28:43buyUS$378.54US$0.0540350.14010.0814939380.42万0x0a...3d4f
2026/01/3002:28:15buyUS$285.91US$0.0539510.10590.0814637236.19万0x48...ae11
2026/01/3002:27:45buyUS$129.32US$0.0539090.04780.0814443308.26万0xf0...9d3c
2026/01/3002:27:19buyUS$294.37US$0.0538580.10880.0814257629.94万0x18...ee5a