WhatToFarm
/
开始
12 Swap

AWS73J-WETH 配对信息

价格 USD
US$0.004035
价格
0.051502 WETH
TVL
US$0.0148796
市值
US$60.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x77df1cAE4660F21110Ad559633Db11E21bD8A498
AWS73J:
0x48Be5Eea218Ae59a2c172C939b5Fc23AfF3A2d42
WETH:
0x4200000000000000000000000000000000000006
池化 AWS73J:
0.0128489
池化 WETH:
US$0.0172

AWS73J/WETH 在 Base 的价格统计

截至 2025年6月3日,在 DEX Uniswap V2 上,AWS73J 代币的当前价格为 US$0.004035。AWS73J 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AWS73J 代币合约地址为 0x48Be5Eea218Ae59a2c172C939b5Fc23AfF3A2d42,市场总值为 US$607,534.51。流动性池合约地址为 0x77df1cAE4660F21110Ad559633Db11E21bD8A498,锁仓总价值 (TVL) 为 US$0.00。AWS73J/WETH 交易对在 Base 上进行交易。

常见问题

当前 AWS73J/WETH 的流动性为 US$0.00,合约地址为 0x77df1cAE4660F21110Ad559633Db11E21bD8A498。

AWS73J/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AWS73J/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AWS73J 兑换 WETH 的汇率为 0.000001502, 记录时间为 UTC 07:29。

今天 1 AWS73J 兑换成美元的价格为 US$0.004035。

AWS73J-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/2309:38:03buyUS$1,240.9US$0.0040350.4620.051502307,535.910x88...bccb
2025/05/2309:36:15sellUS$1,240.91US$0.0040110.4620.051493309,360.160x98...66fa
2025/05/2309:34:29buyUS$1,359.71US$0.0040210.50720.0515338,087.670x18...b868
2025/05/2309:32:41sellUS$1,360.82US$0.0040010.50720.051491340,089.90xc4...1f56
2025/05/2309:30:49buyUS$1,483.11US$0.0040150.55330.051498369,372.30x57...ec88
2025/05/2309:28:53sellUS$1,510.3US$0.0039970.56280.051489377,799.760xe3...bf7f
2025/05/2309:26:57buyUS$1,580.34US$0.0040140.58940.051497393,641.740xe8...3d14
2025/05/2309:25:07sellUS$1,580.92US$0.0039920.58940.051488395,966.210x4b...3d5b
2025/05/2309:23:13buyUS$1,607.71US$0.0040110.59990.051496400,783.690x4a...ee96
2025/05/2309:21:27sellUS$1,608.61US$0.003990.59990.051488403,149.470x57...db94
2025/05/2309:19:37buyUS$1,637.22US$0.0040110.61080.051496408,160.040x3c...86c3
2025/05/2309:17:49sellUS$1,402.24US$0.0039710.52360.051483353,053.620x60...02cd
2025/05/2309:15:59sellUS$1,507.31US$0.0041230.5630.05154365,536.330xd2...d54f
2025/05/2309:14:03buyUS$1,574.57US$0.0041410.58860.051548380,225.270xdd...88a8
2025/05/2309:11:59buyUS$1,546.6US$0.0039740.57860.051486389,179.470xd4...2131
2025/05/2309:10:03sellUS$1,544.73US$0.0039450.57860.051478391,478.280x50...09a0
2025/05/2309:08:15buyUS$1,710.82US$0.0039650.64010.051483431,391.980x51...95a6
2025/05/2309:06:21sellUS$1,711.28US$0.0039430.64010.051475433,934.550x0f...c2b3
2025/05/2309:04:17buyUS$1,847.16US$0.0039470.6930.051481467,903.820x53...23da
2025/05/2309:02:21sellUS$1,847.53US$0.0039250.6930.051472470,656.380xbc...c409