WhatToFarm
/
开始
12 Swap

AWS86J-WETH 配对信息

价格 USD
US$0.01494
价格
0.055822 WETH
TVL
US$0.0131445
市值
US$224.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB2EfB3Bd62EC89d160F774e28dAE6b7EF04B922b
AWS86J:
0x0E69d695F9937471Cae945E03C53a07ED583e75a
WETH:
0x4200000000000000000000000000000000000006
池化 AWS86J:
0.012452
池化 WETH:
US$0.0173

AWS86J/WETH 在 Base 的价格统计

截至 2025年6月14日,在 DEX Uniswap V2 上,AWS86J 代币的当前价格为 US$0.01494。AWS86J 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AWS86J 代币合约地址为 0x0E69d695F9937471Cae945E03C53a07ED583e75a,市场总值为 US$2,243,441.58。流动性池合约地址为 0xB2EfB3Bd62EC89d160F774e28dAE6b7EF04B922b,锁仓总价值 (TVL) 为 US$0.00。AWS86J/WETH 交易对在 Base 上进行交易。

常见问题

当前 AWS86J/WETH 的流动性为 US$0.00,合约地址为 0xB2EfB3Bd62EC89d160F774e28dAE6b7EF04B922b。

AWS86J/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AWS86J/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AWS86J 兑换 WETH 的汇率为 0.000005822, 记录时间为 UTC 12:32。

今天 1 AWS86J 兑换成美元的价格为 US$0.01494。

AWS86J-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1621:57:43sellUS$934.85US$0.014940.36430.05582262,568.990x90...0707
2025/05/1621:55:57sellUS$2,554.94US$0.015740.9960.056137162,287.60x0a...13c0
2025/05/1621:54:11buyUS$2,681.14US$0.015811.040.056162169,510.80x91...fd19
2025/05/1621:52:31buyUS$998.1US$0.014970.38850.0558366,632.040x48...02ab
2025/05/1621:50:39sellUS$999.86US$0.014910.38850.05579667,027.550x61...fc40
2025/05/1621:48:53sellUS$1,762.59US$0.015550.68480.056044113,296.810x65...e1b2
2025/05/1621:46:59buyUS$1,153.03US$0.01580.44780.05613772,965.390x49...4513
2025/05/1621:45:21buyUS$1,790.97US$0.015120.69490.05587118,381.630x69...fd7f
2025/05/1621:43:31sellUS$3,405.78US$0.015391.320.055978221,215.950xd4...bdba
2025/05/1621:41:41buyUS$3,721.01US$0.016241.440.056313241,690.920x41...f079
2025/05/1621:39:53sellUS$3,715.49US$0.014481.440.05564243,067.570xea...fd3a
2025/05/1621:38:07buyUS$4,103.03US$0.016221.590.056315268,322.810x12...d717
2025/05/1621:36:25sellUS$4,103.1US$0.014321.590.055574269,841.890x2c...6534
2025/05/1621:34:47buyUS$4,198.16US$0.016251.630.056317274,494.750xa0...ff31
2025/05/1621:32:53sellUS$2,035.9US$0.014640.79530.055722138,978.510xb2...2890
2025/05/1621:31:03sellUS$2,376.69US$0.015720.92520.056121151,146.70xc2...7616
2025/05/1621:29:19buyUS$2,521.06US$0.015790.98060.056145159,579.180x6c...fa58
2025/05/1621:27:37buyUS$2,102.45US$0.014730.81720.055728142,669.790x8b...1eac
2025/05/1621:25:51sellUS$3,390.37US$0.014251.310.055528226,474.120x2d...c31b
2025/05/1621:24:07buyUS$3,582.48US$0.015811.380.056134238,594.240x36...f590