WhatToFarm
/
开始
12 Swap

awal-WETH 配对信息

价格 USD
US$0.073128
价格
0.0101588 WETH
TVL
US$3,661.43
市值
US$6257.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-93.41%
分享
交易
3070
买入
1729
卖出
1341
交易量
72万
Telegram 价格警报
交易对:
0x2813a9B3C757C079E983f7476B4B5C4F5A6a191F
awal:
0x15c4DB5E922e1bA62A7AfF97855d4A4401c74526
WETH:
0x4200000000000000000000000000000000000006
池化 awal:
585.16亿
池化 WETH:
US$0.9296

awal/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,awal 代币的当前价格为 US$0.00000003128。awal 价格在过去 24 小时内变化了 下跌 -93.41%。过去 24 小时的交易历史包含 3070 笔交易,总交易量为 US$723,114.09。awal 代币合约地址为 0x15c4DB5E922e1bA62A7AfF97855d4A4401c74526,市场总值为 US$6,257.19。流动性池合约地址为 0x2813a9B3C757C079E983f7476B4B5C4F5A6a191F,锁仓总价值 (TVL) 为 US$3,661.43。awal/WETH 交易对在 Base 上进行交易。

常见问题

当前 awal/WETH 的流动性为 US$3,661.43,合约地址为 0x2813a9B3C757C079E983f7476B4B5C4F5A6a191F。

awal/WETH 池在过去 24 小时内总交易笔数为 3070,其中 1729 笔为买入交易,1341 笔为卖出交易。

awal/WETH 池在过去 24 小时内的交易量为 US$723,114.09。

1 awal 兑换 WETH 的汇率为 0.00000000001588, 记录时间为 UTC 06:48。

今天 1 awal 兑换成美元的价格为 US$0.00000003128。

awal-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1122:00:03sellUS$186.91US$0.0731280.10530.010158859.74亿0x7b...e951
2026/02/1121:59:55sellUS$635.86US$0.061060.18130.010538759.93亿0xac...f4e6
2026/02/1121:59:57sellUS$42.13US$0.061060.010170.01053873.97亿0xbf...7cca
2026/02/1121:59:59sellUS$37.97US$0.061060.0090210.01053873.58亿0x24...495d
2026/02/1122:00:01sellUS$635.4US$0.061060.13270.010538759.89亿0xc3...086a
2026/02/1121:59:57sellUS$39.53US$0.061060.0097080.01053873.73亿0xd8...4c99
2026/02/1121:59:39buyUS$2.7US$0.0610610.00130.01053872548.8万0xcf...bbdf
2026/02/1121:59:33sellUS$334.16US$0.0610610.18770.010538731.49亿0x40...e8fc
2026/02/1121:59:41sellUS$8.01US$0.0610610.0038130.01053877550.55万0x98...17bb
2026/02/1121:59:47buyUS$587.03US$0.0610610.170.010538755.32亿0xf7...dd6b
2026/02/1121:59:41sellUS$4.02US$0.0610610.0019240.01053873797.48万0x63...11ee
2026/02/1121:59:43sellUS$655.65US$0.0610610.2620.010538761.79亿0x6a...7caa
2026/02/1121:59:45sellUS$638.27US$0.0610610.1860.010538760.15亿0x28...b908
2026/02/1121:59:39sellUS$97.06US$0.0610270.049280.01052169.45亿0x0e...5e4a
2026/02/1121:59:23buyUS$2.04US$0.0610610.00250.01053871924.15万0x6c...520b
2026/02/1121:59:17sellUS$1.81US$0.0610610.002930.01053871713.87万0x16...8053
2026/02/1121:59:23sellUS$2US$0.0610610.0024430.01053871892.06万0x12...3213
2026/02/1121:59:21sellUS$338.7US$0.0610610.48850.010538731.9亿0x3b...e5cd
2026/02/1121:59:27sellUS$204.55US$0.0610610.22760.010538719.26亿0x68...42e0
2026/02/1121:59:31sellUS$661.49US$0.0610610.52650.010538762.3亿0x34...d11f