WhatToFarm
/
开始
12 Swap

AVH-WETH 配对信息

价格 USD
US$0.00003737
价格
0.071186 WETH
TVL
US$64,197.05
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
50.95%
分享
交易
6109
买入
3711
卖出
2398
交易量
220万
Telegram 价格警报
交易对:
0xE7c13A44093123e40D5fdd857aE674a88a9E5640
AVH:
0x2E8Fa383c176F155bcF5504A22Dae53508648AFD
WETH:
0x4200000000000000000000000000000000000006
池化 AVH:
8.61亿
池化 WETH:
US$10.19

AVH/WETH 在 Base 的价格统计

截至 2025年12月15日,在 DEX Uniswap V2 上,AVH 代币的当前价格为 US$0.00003737。AVH 价格在过去 24 小时内变化了 上涨 50.95%。过去 24 小时的交易历史包含 6109 笔交易,总交易量为 US$2,203,786.66。AVH 代币合约地址为 0x2E8Fa383c176F155bcF5504A22Dae53508648AFD,市场总值为 US$37,379.57。流动性池合约地址为 0xE7c13A44093123e40D5fdd857aE674a88a9E5640,锁仓总价值 (TVL) 为 US$64,197.06。AVH/WETH 交易对在 Base 上进行交易。

常见问题

当前 AVH/WETH 的流动性为 US$64,197.06,合约地址为 0xE7c13A44093123e40D5fdd857aE674a88a9E5640。

AVH/WETH 池在过去 24 小时内总交易笔数为 6109,其中 3711 笔为买入交易,2398 笔为卖出交易。

AVH/WETH 池在过去 24 小时内的交易量为 US$2,203,786.66。

1 AVH 兑换 WETH 的汇率为 0.00000001186, 记录时间为 UTC 13:42。

今天 1 AVH 兑换成美元的价格为 US$0.00003737。

AVH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1509:41:19buyUS$16.41US$0.000037370.0052130.071186439,209.030xee...7de1
2025/12/1507:43:37buyUS$0.62US$0.000037090.00019830.07118616,715.490x81...6710
2025/12/1507:21:59buyUS$66.54US$0.000037050.021250.071183179.56万0xe5...3e0c
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640xdc...4a2e
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640x79...81c0
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640xb4...7348
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640x85...5479
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640x33...36fa
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640xb9...c6fb
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640x98...ae31
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640x02...ba43
2025/12/1504:56:09buyUS$0.003126US$0.000036930.0510.07118184.640x93...1be5
2025/12/1504:56:05buyUS$0.003126US$0.000036930.0510.07118184.640xba...9bf7
2025/12/1504:56:07buyUS$0.003126US$0.000036930.0510.07118184.640x87...760c
2025/12/1504:56:07buyUS$0.003126US$0.000036930.0510.07118184.640x8f...9a0b
2025/12/1504:56:07buyUS$0.003126US$0.000036930.0510.07118184.640x95...f359
2025/12/1504:56:07buyUS$0.003126US$0.000036930.0510.07118184.640x98...c0c6
2025/12/1504:56:05buyUS$0.003126US$0.000036930.0510.07118184.640xb0...1cff
2025/12/1504:56:07buyUS$0.003126US$0.000036930.0510.07118184.640x94...94ac
2025/12/1504:56:07buyUS$0.003126US$0.000036930.0510.07118184.640xbd...ee02