WhatToFarm
/
开始
12 Swap

ASYNC-VIRTUAL 配对信息

价格 USD
US$0.005588
价格
0.003007 VIRTUAL
TVL
US$505,267.72
市值
US$559.3万
5分钟
0.19%
1小时
-9.70%
4小时
-14.63%
24小时
-8.60%
分享
交易
1323
买入
660
卖出
663
交易量
45万
Telegram 价格警报
交易对:
0xc60da16077cE201911A571ded824c3B7Eef1E35E
ASYNC:
0x02cb6968877A3a40A5D918af0AeCc3481bFc0434
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ASYNC:
4517.24万
池化 VIRTUAL:
US$135,943.73

ASYNC/VIRTUAL 在 Base 的价格统计

截至 2025年6月7日,在 DEX Uniswap V2 上,ASYNC 代币的当前价格为 US$0.005588。ASYNC 价格在过去 24 小时内变化了 下跌 -8.60%。过去 24 小时的交易历史包含 1323 笔交易,总交易量为 US$452,965.93。ASYNC 代币合约地址为 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434,市场总值为 US$5,592,654.07。流动性池合约地址为 0xc60da16077cE201911A571ded824c3B7Eef1E35E,锁仓总价值 (TVL) 为 US$505,267.72。ASYNC/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ASYNC/VIRTUAL 的流动性为 US$505,267.72,合约地址为 0xc60da16077cE201911A571ded824c3B7Eef1E35E。

ASYNC/VIRTUAL 池在过去 24 小时内总交易笔数为 1323,其中 660 笔为买入交易,663 笔为卖出交易。

ASYNC/VIRTUAL 池在过去 24 小时内的交易量为 US$452,965.93。

1 ASYNC 兑换 VIRTUAL 的汇率为 0.003007, 记录时间为 UTC 11:57。

今天 1 ASYNC 兑换成美元的价格为 US$0.005588。

ASYNC-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/06/0711:56:55buyUS$929.1US$0.005588499.950.003007166,243.050xea...0525
2025/06/0711:56:07buyUS$1,750US$0.005529941.680.002975316,477.20x54...9537
2025/06/0711:54:49buyUS$1.85US$0.00549210.002954338.420x89...4eae
2025/06/0711:54:39sellUS$1,211.06US$0.005487651.390.002951220,706.620x2c...50e4
2025/06/0711:54:29buyUS$1,336.65US$0.005525717.860.002967241,886.90x28...7bd4
2025/06/0711:54:17sellUS$346.21US$0.005471185.930.00293863,278.590x69...4246
2025/06/0711:54:11buyUS$363.18US$0.005503195.050.00295565,986.010xf2...0576
2025/06/0711:53:35buyUS$5.58US$0.00549530.0029511,016.40xc1...6fa0
2025/06/0711:53:25buyUS$5.58US$0.00549530.0029511,016.440x75...392f
2025/06/0711:53:17buyUS$99.79US$0.00549353.590.0029518,166.490xdd...303c
2025/06/0711:51:19buyUS$18.73US$0.0054910.060.0029483,412.080x95...bead
2025/06/0711:51:19sellUS$2,744.45US$0.0055171,473.930.002963497,416.190x29...7831
2025/06/0711:51:19buyUS$0.6649US$0.0054910.35710.002949121.090x2f...3605
2025/06/0711:50:49sellUS$11.5US$0.0055786.170.0029952,061.820xb3...58eb
2025/06/0711:50:21buyUS$579.08US$0.0055993110.003007103,421.50xf8...2853
2025/06/0711:50:09buyUS$4.96US$0.0055882.660.003001887.990x2f...5fc1
2025/06/0711:49:59sellUS$752.34US$0.005569404.050.002991135,085.630x14...4c57
2025/06/0711:49:55buyUS$3.68US$0.0056191.970.003018655.20xd6...390a
2025/06/0711:49:39sellUS$783.69US$0.005603420.890.003009139,867.530xc0...4125
2025/06/0711:49:39buyUS$0.5055US$0.0056190.27150.00301789.960x48...e10f