WhatToFarm
/
开始
12 Swap

Astrology-WETH 配对信息

价格 USD
US$0.0229
价格
0.05599 WETH
TVL
US$200,377.7
市值
US$20.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.09%
分享
交易
3978
买入
2254
卖出
1724
交易量
241万
Telegram 价格警报
交易对:
0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c
Astrology:
0x630cdAf15D9fB82b2e497dD3909c88aA087BBFa8
WETH:
0x4200000000000000000000000000000000000006
池化 Astrology:
729.88万
池化 WETH:
US$8.68

Astrology/WETH 在 Base 的价格统计

截至 2025年10月12日,在 DEX Uniswap V3 上,Astrology 代币的当前价格为 US$0.0229。Astrology 价格在过去 24 小时内变化了 下跌 -8.09%。过去 24 小时的交易历史包含 3978 笔交易,总交易量为 US$2,407,542.57。Astrology 代币合约地址为 0x630cdAf15D9fB82b2e497dD3909c88aA087BBFa8,市场总值为 US$208,646.71。流动性池合约地址为 0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c,锁仓总价值 (TVL) 为 US$200,377.71。Astrology/WETH 交易对在 Base 上进行交易。

常见问题

当前 Astrology/WETH 的流动性为 US$200,377.71,合约地址为 0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c。

Astrology/WETH 池在过去 24 小时内总交易笔数为 3978,其中 2254 笔为买入交易,1724 笔为卖出交易。

Astrology/WETH 池在过去 24 小时内的交易量为 US$2,407,542.57。

1 Astrology 兑换 WETH 的汇率为 0.00000599, 记录时间为 UTC 07:59。

今天 1 Astrology 兑换成美元的价格为 US$0.0229。

Astrology-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1112:56:37sellUS$195.04US$0.02290.051010.055998,516.120xc6...f7fd
2025/10/1112:56:07sellUS$42,298.25US$0.0286911.070.057516147.41万0x19...80b8
2025/10/1112:53:33sellUS$9.56US$0.035960.0025060.05942266.040x8c...942e
2025/10/1112:48:49buyUS$9.57US$0.035970.0025080.059429266.040x29...9854
2025/10/1111:59:37buyUS$0.4291US$0.036210.00011170.05942911.840xa0...1d2b
2025/10/1110:03:43buyUS$0.063829US$0.03610.0910.0594290.00001060x3b...f8d0
2025/10/1110:03:51buyUS$0.073825US$0.036070.01010.0594290.051060xd4...ff70
2025/10/1110:03:51buyUS$0.063825US$0.036070.0910.0594290.00001060x5a...20f2
2025/10/1110:03:43buyUS$0.073825US$0.036070.01010.0594290.051060x5c...832e
2025/10/1110:03:31buyUS$0.073826US$0.036080.01010.0594290.051060x9a...949a
2025/10/1110:03:31buyUS$0.06383US$0.036110.0910.0594290.00001060xaa...b142
2025/10/1110:03:09buyUS$0.073827US$0.036090.01010.0594290.051060xa9...7773
2025/10/1110:03:21buyUS$0.063823US$0.036050.0910.0594290.00001060x82...8dcd
2025/10/1110:03:21buyUS$0.073823US$0.036050.01010.0594290.051060xd8...14ae
2025/10/1110:03:09buyUS$0.063823US$0.036050.0910.0594290.00001060xbd...3906
2025/10/1110:03:01buyUS$0.073823US$0.036050.01010.0594290.051060xed...ada6
2025/10/1110:02:51buyUS$0.073823US$0.036050.01010.0594290.051060x27...1372
2025/10/1110:02:51buyUS$0.063823US$0.036050.0910.0594290.00001060x56...b84d
2025/10/1110:03:01buyUS$0.063826US$0.036080.0910.0594290.00001060x31...fdc1
2025/10/1110:02:31buyUS$0.063824US$0.036060.0910.0594290.00001060x93...d635