WhatToFarm
/
开始
12 Swap

ASTER-WETH 配对信息

价格 USD
US$0.061594
价格
0.0108242 WETH
TVL
US$92,405.27
市值
US$15.9万
5分钟
11.96%
1小时
4.19%
4小时
95.85%
24小时
1,176%
分享
交易
513
买入
270
卖出
243
交易量
70万
Telegram 价格警报
交易对:
0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba
ASTER:
0x6449488cb0038D6830CF8cED49a6F5eAABA144Fe
WETH:
0x4200000000000000000000000000000000000006
池化 ASTER:
2841.63亿
池化 WETH:
US$23.88

ASTER/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,ASTER 代币的当前价格为 US$0.0000001594。ASTER 价格在过去 24 小时内变化了 上涨 1,176%。过去 24 小时的交易历史包含 513 笔交易,总交易量为 US$697,214.13。ASTER 代币合约地址为 0x6449488cb0038D6830CF8cED49a6F5eAABA144Fe,市场总值为 US$159,433.87。流动性池合约地址为 0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba,锁仓总价值 (TVL) 为 US$92,405.27。ASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 ASTER/WETH 的流动性为 US$92,405.27,合约地址为 0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba。

ASTER/WETH 池在过去 24 小时内总交易笔数为 513,其中 270 笔为买入交易,243 笔为卖出交易。

ASTER/WETH 池在过去 24 小时内的交易量为 US$697,214.13。

1 ASTER 兑换 WETH 的汇率为 0.00000000008242, 记录时间为 UTC 00:45。

今天 1 ASTER 兑换成美元的价格为 US$0.0000001594。

ASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1300:43:49buyUS$1,033.28US$0.0615940.53420.010824264.81亿0x82...cb96
2026/02/1300:41:49buyUS$1,287.26US$0.0615160.66460.010782984.88亿0xed...1fb6
2026/02/1300:39:49buyUS$1,162.18US$0.0614320.60080.010740581.13亿0xab...918f
2026/02/1300:37:47sellUS$1,136.43US$0.0614230.58720.010735879.81亿0x53...c5d1
2026/02/1300:35:51sellUS$1,025.12US$0.0614930.53050.010773168.63亿0x33...727f
2026/02/1300:33:53sellUS$1,089.7US$0.0615640.56440.010810569.64亿0x53...b292
2026/02/1300:31:55buyUS$635.06US$0.0615950.32790.010823739.81亿0x44...f050
2026/02/1300:29:55sellUS$676.5US$0.0615850.34980.010819542.68亿0x8c...e627
2026/02/1300:27:57sellUS$449US$0.0616240.23210.010839927.64亿0x81...4b19
2026/02/1300:25:59sellUS$657.18US$0.0616640.33960.010860139.48亿0xb3...9a31
2026/02/1300:24:01buyUS$612.91US$0.0616760.31660.010866236.55亿0xac...c87d
2026/02/1300:22:01sellUS$666.94US$0.0616690.34430.01086239.94亿0xa1...d920
2026/02/1300:20:03buyUS$1,078.03US$0.0616670.55580.010859664.66亿0xe7...e04a
2026/02/1300:18:03buyUS$1,092.33US$0.0615910.56290.010820268.62亿0xd2...d796
2026/02/1300:16:03sellUS$577.37US$0.0615680.29670.010806336.81亿0x3e...4de3
2026/02/1300:14:05buyUS$1,422.26US$0.061550.73010.01079691.71亿0x03...7ae1
2026/02/1300:12:05sellUS$651.76US$0.0615150.33470.010778143.02亿0x07...4210
2026/02/1300:10:07buyUS$647.88US$0.0615240.33280.010782942.51亿0xc1...1b0f
2026/02/1300:08:07buyUS$671.66US$0.061480.34480.0107645.37亿0x2b...e64c
2026/02/1300:04:11buyUS$705.54US$0.0614350.3620.010736549.15亿0xeb...daf9