WhatToFarm
/
开始
12 Swap

Assets-WETH 配对信息

价格 USD
US$0.072055
价格
0.0116823 WETH
TVL
US$0.05982
市值
US$20.56
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.92%
分享
交易
1645
买入
936
卖出
709
交易量
66万
Telegram 价格警报
交易对:
0xba7a55B203653C0861AD0ecf5ca495682156D60d
Assets:
0xA4C6EacEec1B10FA58713002847C25727b2e6668
WETH:
0x4200000000000000000000000000000000000006
池化 Assets:
145.5万
池化 WETH:
US$0.059928

Assets/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,Assets 代币的当前价格为 US$0.00000002055。Assets 价格在过去 24 小时内变化了 下跌 -99.92%。过去 24 小时的交易历史包含 1645 笔交易,总交易量为 US$656,992.05。Assets 代币合约地址为 0xA4C6EacEec1B10FA58713002847C25727b2e6668,市场总值为 US$20.56。流动性池合约地址为 0xba7a55B203653C0861AD0ecf5ca495682156D60d,锁仓总价值 (TVL) 为 US$0.06。Assets/WETH 交易对在 Base 上进行交易。

常见问题

当前 Assets/WETH 的流动性为 US$0.06,合约地址为 0xba7a55B203653C0861AD0ecf5ca495682156D60d。

Assets/WETH 池在过去 24 小时内总交易笔数为 1645,其中 936 笔为买入交易,709 笔为卖出交易。

Assets/WETH 池在过去 24 小时内的交易量为 US$656,992.05。

1 Assets 兑换 WETH 的汇率为 0.000000000006823, 记录时间为 UTC 14:18。

今天 1 Assets 兑换成美元的价格为 US$0.00000002055。

Assets-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2205:58:35buyUS$0.02982US$0.0720550.05990.01168235.01亿0x95...8dd0
2026/01/2205:57:31sellUS$0.05428US$0.01115420.081420.01551212379.18万0x3f...ff65
2026/01/2205:57:27sellUS$0.0002106US$0.01115420.0769930.01551213.35亿0x3b...d859
2026/01/2205:57:23buyUS$0.00004291US$0.01115420.0714240.01551212379.18万0x8e...1091
2026/01/2205:57:19buyUS$0.0001724US$0.01115420.0757230.01551213.35亿0x68...66f2
2026/01/2205:57:17sellUS$50,082.8US$0.011154216.620.01551215.02亿0x1c...dced
2026/01/2205:37:11sellUS$1,494.27US$0.00010240.49550.0733971458.56万0x81...b511
2026/01/2205:35:31sellUS$535.41US$0.000095690.17760.073174502.44万0x26...3f71
2026/01/2205:35:27sellUS$210.88US$0.000095790.069880.073174194.86万0xd9...b0fd
2026/01/2205:35:27buyUS$1,445.45US$0.000095790.4790.0731741359.83万0x28...771a
2026/01/2205:35:21buyUS$265.55US$0.000095790.0880.073174258.23万0x61...3208
2026/01/2205:35:21buyUS$956.59US$0.00010030.3170.073326953.06万0xe9...dee0
2026/01/2205:35:19sellUS$1,006.83US$0.000099870.33360.0733091008.05万0xef...e82d
2026/01/2205:35:17buyUS$178.04US$0.000095790.0590.073174174.28万0x17...50ac
2026/01/2205:35:13buyUS$1,442.43US$0.000098890.4780.0732771458.56万0xfa...f6c3
2026/01/2205:35:07sellUS$48.17US$0.00009560.015960.073168503,899.870x4b...0b1e
2026/01/2205:35:05buyUS$42.24US$0.000096180.0140.073187439,213.120xdb...c86b
2026/01/2205:34:57buyUS$1,056.17US$0.000094030.350.0731161123.12万0x9c...766e
2026/01/2205:34:51buyUS$10.56US$0.000093230.00350.073089113,287.040x86...6787
2026/01/2205:34:53sellUS$237.2US$0.000091920.07860.073046258.04万0xee...eeb3