WhatToFarm
/
开始
12 Swap

ASKMYCLAW-WETH 配对信息

价格 USD
US$0.05185
价格
0.099513 WETH
TVL
US$71,844.67
市值
US$9.3万
5分钟
0%
1小时
6.39%
4小时
289%
24小时
289%
分享
交易
7245
买入
3933
卖出
3312
交易量
82万
Telegram 价格警报
交易对:
0x9a1a44Ca98e5404B23a4891cf1B69455D707604D
ASKMYCLAW:
0xeE2023Ea014bBDFa473C2A84325aC26cc3344Eb6
WETH:
0x4200000000000000000000000000000000000006
池化 ASKMYCLAW:
255.4亿
池化 WETH:
US$12.63

ASKMYCLAW/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V3 上,ASKMYCLAW 代币的当前价格为 US$0.00000185。ASKMYCLAW 价格在过去 24 小时内变化了 上涨 289%。过去 24 小时的交易历史包含 7245 笔交易,总交易量为 US$820,339.94。ASKMYCLAW 代币合约地址为 0xeE2023Ea014bBDFa473C2A84325aC26cc3344Eb6,市场总值为 US$92,541.74。流动性池合约地址为 0x9a1a44Ca98e5404B23a4891cf1B69455D707604D,锁仓总价值 (TVL) 为 US$71,844.68。ASKMYCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 ASKMYCLAW/WETH 的流动性为 US$71,844.68,合约地址为 0x9a1a44Ca98e5404B23a4891cf1B69455D707604D。

ASKMYCLAW/WETH 池在过去 24 小时内总交易笔数为 7245,其中 3933 笔为买入交易,3312 笔为卖出交易。

ASKMYCLAW/WETH 池在过去 24 小时内的交易量为 US$820,339.94。

1 ASKMYCLAW 兑换 WETH 的汇率为 0.0000000009513, 记录时间为 UTC 00:46。

今天 1 ASKMYCLAW 兑换成美元的价格为 US$0.00000185。

ASKMYCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1300:15:13sellUS$174.79US$0.051850.089840.0995139444.25万0xbd...0f51
2026/02/1300:15:09sellUS$138.15US$0.0518630.0710.0995777413.6万0x03...eeb7
2026/02/1300:15:03sellUS$294.78US$0.0518810.15140.0996661.57亿0x75...f2d0
2026/02/1300:14:59buyUS$608.56US$0.0518790.31280.0996593.24亿0x45...4d8a
2026/02/1300:14:47buyUS$289.05US$0.0518440.14850.0994761.57亿0xa1...fd49
2026/02/1300:14:47sellUS$586.37US$0.0518570.30120.0995433.16亿0xa6...dff8
2026/02/1300:14:47sellUS$0.1462US$0.0518220.000075150.0993680,285.440x70...3afb
2026/02/1300:14:47sellUS$155.74US$0.0518280.080010.0993928518.71万0x72...3f29
2026/02/1300:14:43buyUS$973.26US$0.0518530.50.0995215.25亿0x44...ea90
2026/02/1300:14:33sellUS$1.84US$0.0518040.00094970.099269102.46万0x3a...d720
2026/02/1300:14:29sellUS$470.47US$0.0517920.24160.099212.62亿0xea...c7d1
2026/02/1300:14:31buyUS$382.52US$0.05180.19650.0992472.12亿0xc6...d4fe
2026/02/1300:14:25buyUS$48.67US$0.051820.0250.0993512673.33万0xcc...64aa
2026/02/1300:14:01buyUS$0.5844US$0.0518190.00030.099341321,141.770xd5...9bbe
2026/02/1300:13:55sellUS$310.26US$0.0518210.15920.0993481.7亿0xdf...9c49
2026/02/1300:13:45sellUS$0.01838US$0.0518330.0594360.09941110,027.40x66...79af
2026/02/1300:13:41buyUS$967.36US$0.0518060.49650.099275.36亿0x90...33ea
2026/02/1300:13:31sellUS$173.22US$0.0517630.088950.0990589820.05万0x60...8aad
2026/02/1300:13:27sellUS$408.51US$0.0517860.20980.0991742.29亿0xde...e80f
2026/02/1300:13:01sellUS$770.94US$0.0518310.39610.0994114.21亿0xf6...ebaf