WhatToFarm
/
开始
12 Swap

ARTERY-WETH 配对信息

价格 USD
US$0.006591
价格
0.051682 WETH
TVL
US$175,063.56
市值
US$12.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
116%
分享
交易
257
买入
132
卖出
125
交易量
60万
Telegram 价格警报
交易对:
0x32cea2D63Ba61d65eA9D86cb671b649e23efb38B
ARTERY:
0x6Ff9edfC3fadC968B9889A74900Cafe9B4982526
WETH:
0x4200000000000000000000000000000000000006
池化 ARTERY:
1330.18万
池化 WETH:
US$22.3

ARTERY/WETH 在 Base 的价格统计

截至 2025年10月19日,在 DEX Uniswap V2 上,ARTERY 代币的当前价格为 US$0.006591。ARTERY 价格在过去 24 小时内变化了 上涨 116%。过去 24 小时的交易历史包含 257 笔交易,总交易量为 US$603,713.36。ARTERY 代币合约地址为 0x6Ff9edfC3fadC968B9889A74900Cafe9B4982526,市场总值为 US$127,345.46。流动性池合约地址为 0x32cea2D63Ba61d65eA9D86cb671b649e23efb38B,锁仓总价值 (TVL) 为 US$175,063.57。ARTERY/WETH 交易对在 Base 上进行交易。

常见问题

当前 ARTERY/WETH 的流动性为 US$175,063.57,合约地址为 0x32cea2D63Ba61d65eA9D86cb671b649e23efb38B。

ARTERY/WETH 池在过去 24 小时内总交易笔数为 257,其中 132 笔为买入交易,125 笔为卖出交易。

ARTERY/WETH 池在过去 24 小时内的交易量为 US$603,713.36。

1 ARTERY 兑换 WETH 的汇率为 0.000001682, 记录时间为 UTC 18:42。

今天 1 ARTERY 兑换成美元的价格为 US$0.006591。

ARTERY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1912:25:09sellUS$546.61US$0.0065910.13950.05168282,931.220xa0...5145
2025/10/1912:23:05buyUS$595.47US$0.0066220.15210.05169189,916.190xd6...e5a2
2025/10/1912:21:09sellUS$1,050.25US$0.0066290.26770.05169158,410.960xb4...c82b
2025/10/1912:19:07sellUS$4,265.58US$0.0070341.080.051793606,342.860x81...ca06
2025/10/1912:17:11buyUS$1,181.77US$0.0073230.30120.051866161,358.550x3d...b947
2025/10/1912:15:09sellUS$3,130.59US$0.0074220.79920.051895421,760.690x8b...ae87
2025/10/1912:13:13buyUS$3,369.61US$0.0074490.86010.051901452,323.580x7b...d465
2025/10/1912:11:17buyUS$4,433.77US$0.0068431.130.051745647,858.290x98...b2e8
2025/10/1912:09:21sellUS$4,709.63US$0.0068291.20.05174689,606.060x5b...995b
2025/10/1912:07:19buyUS$5,103.01US$0.0072341.290.05184744,684.750xe4...0a7e
2025/10/1912:05:15sellUS$1,182.84US$0.0065130.30120.051659181,588.380x8a...9030
2025/10/1912:03:19sellUS$5,098.34US$0.0066251.290.051686729,398.20x5e...5952
2025/10/1912:01:23sellUS$3,061.41US$0.007630.78040.051945401,210.860xf1...c603
2025/10/1911:59:17buyUS$1,493.68US$0.0078160.38020.051989191,104.450x61...5e4d
2025/10/1911:57:21buyUS$3,130.48US$0.0074310.79790.051894421,252.30x37...b355
2025/10/1911:55:17buyUS$5,082.33US$0.0071571.290.051826749,713.310xaf...0a8c
2025/10/1911:53:07sellUS$2,957.79US$0.0065880.75380.051679448,909.890xaa...9420
2025/10/1911:50:59buyUS$3,203.43US$0.0066050.81690.051684484,954.460x9c...ec49
2025/10/1911:49:03sellUS$5,087.04US$0.0063531.290.051619758,049.940x77...a9eb
2025/10/1911:47:01buyUS$5,222.34US$0.0071271.330.051817774,968.230x66...aee5