WhatToFarm
/
开始
12 Swap

AROX-WETH 配对信息

价格 USD
US$0.055203
价格
0.081797 WETH
TVL
US$76,717.47
市值
US$4.9万
5分钟
0%
1小时
62.37%
4小时
62.37%
24小时
62.37%
分享
交易
33
买入
33
卖出
0
交易量
8609
Telegram 价格警报
交易对:
0x40332d5d9539D0489303faC49C1Ab4b36eb8d8c6
AROX:
0x598B9CA50bA41F9eE53E059fC878FAb10b33cb48
WETH:
0x4200000000000000000000000000000000000006
池化 AROX:
74.6亿
池化 WETH:
US$13.25

AROX/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,AROX 代币的当前价格为 US$0.000005203。AROX 价格在过去 24 小时内变化了 上涨 62.37%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$8,608.71。AROX 代币合约地址为 0x598B9CA50bA41F9eE53E059fC878FAb10b33cb48,市场总值为 US$49,429.93。流动性池合约地址为 0x40332d5d9539D0489303faC49C1Ab4b36eb8d8c6,锁仓总价值 (TVL) 为 US$76,717.48。AROX/WETH 交易对在 Base 上进行交易。

常见问题

当前 AROX/WETH 的流动性为 US$76,717.48,合约地址为 0x40332d5d9539D0489303faC49C1Ab4b36eb8d8c6。

AROX/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

AROX/WETH 池在过去 24 小时内的交易量为 US$8,608.71。

1 AROX 兑换 WETH 的汇率为 0.000000001797, 记录时间为 UTC 11:53。

今天 1 AROX 兑换成美元的价格为 US$0.000005203。

AROX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2611:21:31buyUS$342.68US$0.0552030.11840.0817976586.16万0xea...29d7
2026/01/2611:21:07buyUS$191.6US$0.0551310.06620.0817723733.91万0x6f...b024
2026/01/2611:20:43buyUS$137.19US$0.0550870.04740.0817572696.6万0x96...4f36
2026/01/2611:20:17buyUS$160.92US$0.0550470.05560.0817443187.97万0x13...0489
2026/01/2611:19:43buyUS$186.97US$0.0550010.06460.0817283738.16万0xfa...6f10
2026/01/2611:19:15buyUS$247.46US$0.0549440.08550.0817085004.9万0x5b...11f2
2026/01/2611:18:39buyUS$312.09US$0.0548720.10780.0816826405.25万0x16...fe14
2026/01/2611:18:11buyUS$133.75US$0.0548140.04620.0816622778.12万0x98...4f9a
2026/01/2611:17:41buyUS$368.54US$0.0547490.12730.081647759.74万0xaf...6ee3
2026/01/2611:17:11buyUS$277.35US$0.0546660.09580.0816115943.19万0x51...7d30
2026/01/2611:16:09buyUS$276.47US$0.05460.09540.0815876009.05万0x72...2ace
2026/01/2611:15:47buyUS$201.41US$0.054540.06950.0815664435.82万0x6a...7bd6
2026/01/2611:15:27buyUS$238.79US$0.0544850.08240.0815475323.96万0xef...8308
2026/01/2611:14:59buyUS$360.22US$0.054410.12430.0815218167.25万0xcf...0af8
2026/01/2611:14:35buyUS$349.79US$0.0543220.12070.0814918091.52万0x81...2bd4
2026/01/2611:13:45buyUS$238.21US$0.0542510.08220.0814665603.69万0xfb...1df8
2026/01/2611:13:17buyUS$259.37US$0.054190.08950.0814466189.3万0xc2...a856
2026/01/2611:12:55buyUS$124.03US$0.0541440.04280.081432992.78万0x8a...939b
2026/01/2611:12:33buyUS$186.63US$0.0541070.06440.0814174544.06万0x69...5dcd
2026/01/2611:12:01buyUS$247.2US$0.0540550.08530.0813996095.68万0x1e...da08