WhatToFarm
/
开始
12 Swap

Architect-WETH 配对信息

价格 USD
US$0.054146
价格
0.082061 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.16%
分享
交易
37
买入
37
卖出
0
交易量
6065
Telegram 价格警报
交易对:
0xF07306AFD528e9b226abD5d80eF9a72D5727911E
Architect:
0xfaDbf21F45DD85d911Fca58878D96E221e2Fc6F4
WETH:
0x4200000000000000000000000000000000000006
池化 Architect:
0.01011
池化 WETH:
US$0.0172

Architect/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,Architect 代币的当前价格为 US$0.000004146。Architect 价格在过去 24 小时内变化了 上涨 65.16%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,064.85。Architect 代币合约地址为 0xfaDbf21F45DD85d911Fca58878D96E221e2Fc6F4,市场总值为 US$34,831.54。流动性池合约地址为 0xF07306AFD528e9b226abD5d80eF9a72D5727911E,锁仓总价值 (TVL) 为 US$1.00。Architect/WETH 交易对在 Base 上进行交易。

常见问题

当前 Architect/WETH 的流动性为 US$1.00,合约地址为 0xF07306AFD528e9b226abD5d80eF9a72D5727911E。

Architect/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

Architect/WETH 池在过去 24 小时内的交易量为 US$6,064.85。

1 Architect 兑换 WETH 的汇率为 0.000000002061, 记录时间为 UTC 16:25。

今天 1 Architect 兑换成美元的价格为 US$0.000004146。

Architect-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1007:33:53buyUS$198.96US$0.0541460.09890.0820614798.19万0xbb...e562
2026/02/1007:33:27buyUS$160.5US$0.0540910.07980.0820333923.33万0xc8...123d
2026/02/1007:33:03buyUS$118.99US$0.0540450.05920.0820122940.95万0x11...1e3c
2026/02/1007:32:35buyUS$262.43US$0.053990.13050.0819846576.45万0x8a...0c0a
2026/02/1007:32:05buyUS$87.37US$0.0539420.04340.0819582216.06万0x7f...1950
2026/02/1007:31:37buyUS$154.16US$0.0539050.07660.081943947.29万0xe4...8f7c
2026/02/1007:31:07buyUS$159.32US$0.0538620.07910.0819174125.05万0xcc...6bcb
2026/02/1007:30:33buyUS$142.49US$0.0538140.07080.0818953735.11万0x2f...6df3
2026/02/1007:29:59buyUS$246.74US$0.0537570.12260.0818676565.81万0xdb...f300
2026/02/1007:29:25buyUS$104.07US$0.0537080.05170.0818422806.69万0x53...26b5
2026/02/1007:29:03buyUS$76.45US$0.0536790.0380.0818292077.52万0xe3...c373
2026/02/1007:28:29buyUS$105.98US$0.0536520.05270.0818162901.89万0x6a...5711
2026/02/1007:28:03buyUS$253.63US$0.0535980.12620.081797048.58万0xa4...267b
2026/02/1007:27:37buyUS$247.39US$0.0535270.12310.0817557013.85万0xbc...ae7f
2026/02/1007:27:05buyUS$129.58US$0.0534730.06450.0817283730.94万0x4a...395b
2026/02/1007:26:29buyUS$96.02US$0.0534410.04780.0817132790.24万0x6c...5545
2026/02/1007:26:11buyUS$88.62US$0.0534170.04410.08172593.61万0x4c...d3d4
2026/02/1007:25:35buyUS$78.81US$0.0533950.03920.0816882321.19万0x67...fa36
2026/02/1007:25:17buyUS$120.84US$0.0533680.06010.0816753587.91万0xb2...f7ea
2026/02/1007:24:43buyUS$103.85US$0.053340.05160.0816593108.96万0xa2...1a13