WhatToFarm
/
开始
12 Swap

ApeLiquid-WETH 配对信息

价格 USD
US$0.00007973
价格
0.074059 WETH
TVL
US$67,472.54
市值
US$8万
5分钟
0%
1小时
0%
4小时
476%
24小时
476%
分享
交易
1704
买入
974
卖出
730
交易量
42万
Telegram 价格警报
交易对:
0x1FcA56afC1a260aCc3B520aF99963C58c74B37Aa
ApeLiquid:
0x2BD784099F6A560A660AA7Cf41836f05Cc38F352
WETH:
0x4200000000000000000000000000000000000006
池化 ApeLiquid:
4.26亿
池化 WETH:
US$17.17

ApeLiquid/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,ApeLiquid 代币的当前价格为 US$0.00007973。ApeLiquid 价格在过去 24 小时内变化了 上涨 476%。过去 24 小时的交易历史包含 1704 笔交易,总交易量为 US$420,334.76。ApeLiquid 代币合约地址为 0x2BD784099F6A560A660AA7Cf41836f05Cc38F352,市场总值为 US$79,732.56。流动性池合约地址为 0x1FcA56afC1a260aCc3B520aF99963C58c74B37Aa,锁仓总价值 (TVL) 为 US$67,472.55。ApeLiquid/WETH 交易对在 Base 上进行交易。

常见问题

当前 ApeLiquid/WETH 的流动性为 US$67,472.55,合约地址为 0x1FcA56afC1a260aCc3B520aF99963C58c74B37Aa。

ApeLiquid/WETH 池在过去 24 小时内总交易笔数为 1704,其中 974 笔为买入交易,730 笔为卖出交易。

ApeLiquid/WETH 池在过去 24 小时内的交易量为 US$420,334.76。

1 ApeLiquid 兑换 WETH 的汇率为 0.00000004059, 记录时间为 UTC 12:19。

今天 1 ApeLiquid 兑换成美元的价格为 US$0.00007973。

ApeLiquid-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1209:05:45buyUS$133.56US$0.000079730.0680.074059167.52万0xa8...7f35
2026/02/1209:05:11sellUS$331.49US$0.000079150.18430.074031418.77万0x9a...bb66
2026/02/1209:05:09sellUS$20.73US$0.000079150.011660.074031261,965.060x22...100b
2026/02/1209:05:19buyUS$9.42US$0.000078960.00480.074021119,356.510xd5...4550
2026/02/1209:05:23buyUS$86.39US$0.000079190.0440.074032109.1万0x18...def8
2026/02/1209:05:19sellUS$418.04US$0.000079450.21280.074046526.16万0x53...9bf7
2026/02/1209:05:11sellUS$1,069.01US$0.000082970.54440.0742251288.39万0x2d...90c8
2026/02/1209:04:47sellUS$158.69US$0.000080490.080770.074097197.14万0xfa...fe70
2026/02/1209:05:07buyUS$1,001.33US$0.000080460.5410.0740951244.5万0xdf...1974
2026/02/1209:05:01sellUS$44.18US$0.000082350.022490.074191536,536.70x22...f47e
2026/02/1209:04:57buyUS$451.78US$0.000081850.230.074167551.93万0x04...0f26
2026/02/1209:05:07buyUS$23.57US$0.000082780.0120.074214284,728.380xde...ba9b
2026/02/1209:04:51buyUS$41.25US$0.000080680.0210.074107511,232.10xad...d7a9
2026/02/1209:04:37buyUS$78.55US$0.00007970.040.074058985,600.670x15...b474
2026/02/1209:04:41buyUS$294.59US$0.000080630.150.074105365.37万0x37...a309
2026/02/1209:04:33buyUS$701.14US$0.000077870.3570.073964900.4万0x22...2d39
2026/02/1209:04:39buyUS$9.42US$0.000079910.00480.074069117,964.640x41...495b
2026/02/1209:04:31buyUS$114.16US$0.000080330.0550.07409142.11万0x09...c3d8
2026/02/1209:04:19buyUS$7.85US$0.000074710.0040.073806105,091.680xb0...6db7
2026/02/1209:04:21sellUS$97.73US$0.000074060.049790.073772131.97万0x77...4b93