WhatToFarm
/
开始
12 Swap

APEBAMA-WETH 配对信息

价格 USD
US$0.055498
价格
0.082808 WETH
TVL
US$1
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
50.88%
分享
交易
30
买入
30
卖出
0
交易量
4878
Telegram 价格警报
交易对:
0xFACb549eAeC044BaB1105308c2e28436917f6c2E
APEBAMA:
0xf61a131C932A4214f5957F94a7C5C2c81Fb10f73
WETH:
0x4200000000000000000000000000000000000006
池化 APEBAMA:
0.0119434
池化 WETH:
US$0.0172

APEBAMA/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,APEBAMA 代币的当前价格为 US$0.000005498。APEBAMA 价格在过去 24 小时内变化了 上涨 50.88%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$4,878.28。APEBAMA 代币合约地址为 0xf61a131C932A4214f5957F94a7C5C2c81Fb10f73,市场总值为 US$31,341.74。流动性池合约地址为 0xFACb549eAeC044BaB1105308c2e28436917f6c2E,锁仓总价值 (TVL) 为 US$1.00。APEBAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 APEBAMA/WETH 的流动性为 US$1.00,合约地址为 0xFACb549eAeC044BaB1105308c2e28436917f6c2E。

APEBAMA/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

APEBAMA/WETH 池在过去 24 小时内的交易量为 US$4,878.28。

1 APEBAMA 兑换 WETH 的汇率为 0.000000002808, 记录时间为 UTC 13:06。

今天 1 APEBAMA 兑换成美元的价格为 US$0.000005498。

APEBAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1605:58:31buyUS$172.28US$0.0554980.0880.0828083133.31万0xee...6ef1
2026/02/1605:58:03buyUS$212.46US$0.0554110.10860.0827663926.12万0xb8...c3f7
2026/02/1605:57:37buyUS$207.04US$0.0553230.10580.082723889.41万0x88...2365
2026/02/1605:57:03buyUS$165.15US$0.0552440.08440.0826793149.44万0xa0...f02d
2026/02/1605:56:39buyUS$74.39US$0.0551950.0380.0826541431.77万0xd3...25d1
2026/02/1605:56:05buyUS$198.87US$0.0551370.10160.0826243870.94万0xfc...81a8
2026/02/1605:55:43buyUS$165.25US$0.0550630.08440.0825853263.85万0x1d...c02f
2026/02/1605:55:17buyUS$80.69US$0.0550130.04120.0825591609.43万0x16...43e2
2026/02/1605:54:47buyUS$259.89US$0.0549390.13280.0825235261.57万0xa6...8f9d
2026/02/1605:54:09buyUS$169.48US$0.0548510.08660.0824793493.1万0x3d...e6e0
2026/02/1605:53:45buyUS$139.32US$0.0547880.07120.0824472909.47万0x43...bc37
2026/02/1605:53:17buyUS$188.96US$0.054720.09660.0824134002.74万0x20...b09c
2026/02/1605:52:39buyUS$234.86US$0.0546340.12010.082375067.49万0x40...04f1
2026/02/1605:52:11buyUS$70.57US$0.0545720.03610.0823391543.32万0xa0...f40a
2026/02/1605:51:47buyUS$142.36US$0.0545320.07280.0823173141.17万0x28...2383
2026/02/1605:51:27buyUS$110.3US$0.0544830.05640.0822922460.44万0x56...1e7e
2026/02/1605:51:05buyUS$102.48US$0.0544410.05240.0822712307.32万0x20...89af
2026/02/1605:50:29buyUS$122.46US$0.0543990.06260.0822482783.85万0x28...1e55
2026/02/1605:50:07buyUS$247.59US$0.0543260.12660.0822125723.08万0x3e...73a7
2026/02/1605:49:31buyUS$122.77US$0.0542540.06280.0821752886.15万0xd4...00e8