WhatToFarm
/
开始
12 Swap

APEBAMA-WETH 配对信息

价格 USD
US$0.085631
价格
0.0112694 WETH
TVL
US$0.02498
市值
US$5.63
5分钟
0%
1小时
245万%
4小时
245万%
24小时
-99.95%
分享
交易
903
买入
538
卖出
365
交易量
26万
Telegram 价格警报
交易对:
0x1A3271B517c781cFE8e6d6afBdC3829911700A0c
APEBAMA:
0x02e6a9742b0Bee0Ac20dBe197F64129beeAfB962
WETH:
0x4200000000000000000000000000000000000006
池化 APEBAMA:
221.83万
池化 WETH:
US$0.055978

APEBAMA/WETH 在 Base 的价格统计

截至 2026年2月8日,在 DEX Uniswap V2 上,APEBAMA 代币的当前价格为 US$0.000000005631。APEBAMA 价格在过去 24 小时内变化了 下跌 -99.95%。过去 24 小时的交易历史包含 903 笔交易,总交易量为 US$260,183.68。APEBAMA 代币合约地址为 0x02e6a9742b0Bee0Ac20dBe197F64129beeAfB962,市场总值为 US$5.63。流动性池合约地址为 0x1A3271B517c781cFE8e6d6afBdC3829911700A0c,锁仓总价值 (TVL) 为 US$0.02。APEBAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 APEBAMA/WETH 的流动性为 US$0.02,合约地址为 0x1A3271B517c781cFE8e6d6afBdC3829911700A0c。

APEBAMA/WETH 池在过去 24 小时内总交易笔数为 903,其中 538 笔为买入交易,365 笔为卖出交易。

APEBAMA/WETH 池在过去 24 小时内的交易量为 US$260,183.68。

1 APEBAMA 兑换 WETH 的汇率为 0.000000000002694, 记录时间为 UTC 01:26。

今天 1 APEBAMA 兑换成美元的价格为 US$0.000000005631。

APEBAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0801:11:19buyUS$1.93US$0.0856310.055940.01126943.44亿0xe1...eff4
2026/02/0801:07:41sellUS$0.053773US$0.01223020.0718880.01511041638.76万0x0f...7c60
2026/02/0801:07:41sellUS$0.00005313US$0.01223020.0776180.01511042.31亿0x75...af73
2026/02/0801:07:29buyUS$0.053773US$0.01223020.0718980.01511041638.76万0x96...7d63
2026/02/0801:07:27sellUS$0.00007969US$0.012230214.930.01511043.46亿0xd7...459a
2026/02/0801:07:29buyUS$0.00005312US$0.01223020.0776270.01511042.31亿0x3d...8ecc
2026/02/0718:49:27sellUS$0.1148US$0.000090290.000054690.0743011,271.570x93...0cce
2026/02/0718:49:19buyUS$0.1156US$0.000090910.000055020.0743271,271.570xc3...b2bc
2026/02/0715:40:39buyUS$1,291.51US$0.000084970.630.0741441519.94万0x40...5837
2026/02/0715:40:19buyUS$96.4US$0.000081170.0470.073957118.76万0x2f...fdac
2026/02/0715:40:07buyUS$4.82US$0.000081250.00250.07395859,318.480x7d...3f18
2026/02/0715:40:17sellUS$986.06US$0.00008320.48030.0740531185.11万0xf4...d207
2026/02/0715:39:53sellUS$640.88US$0.000085430.31230.074163750.13万0x3b...46c3
2026/02/0715:39:55buyUS$410.39US$0.000085290.20.074156481.16万0x37...2999
2026/02/0715:39:33sellUS$429.88US$0.000090180.20940.074393476.68万0x3d...7594
2026/02/0715:39:33sellUS$1,168.03US$0.000089450.60490.0743581305.69万0xc7...7b5c
2026/02/0715:39:35sellUS$20.35US$0.000089420.0099170.074356227,631.670xde...b95b
2026/02/0715:39:39sellUS$328.67US$0.000088230.16010.074299372.49万0x85...dd3f
2026/02/0715:39:35sellUS$42.47US$0.000089240.020690.074348475,957.140x76...cbd5
2026/02/0715:39:35buyUS$12.31US$0.000089690.0060.074369137,300.310x6f...d4e5