WhatToFarm
/
开始
12 Swap

AntiHunter-WETH 配对信息

价格 USD
US$0.00005571
价格
0.072906 WETH
TVL
US$70,792.71
市值
US$557.2万
5分钟
-7.41%
1小时
15.65%
4小时
26.93%
24小时
38.23%
分享
交易
3483
买入
2072
卖出
1411
交易量
67万
Telegram 价格警报
交易对:
0xA3D0F3F22956eeac5B1a77016af910C575f2aD77
AntiHunter:
0xe2f3FaE4bc62E21826018364aa30ae45D430bb07
WETH:
0x4200000000000000000000000000000000000006
池化 AntiHunter:
8054.39万
池化 WETH:
US$34.58

AntiHunter/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V3 上,AntiHunter 代币的当前价格为 US$0.00005571。AntiHunter 价格在过去 24 小时内变化了 上涨 38.23%。过去 24 小时的交易历史包含 3483 笔交易,总交易量为 US$666,023.96。AntiHunter 代币合约地址为 0xe2f3FaE4bc62E21826018364aa30ae45D430bb07,市场总值为 US$5,571,730.81。流动性池合约地址为 0xA3D0F3F22956eeac5B1a77016af910C575f2aD77,锁仓总价值 (TVL) 为 US$70,792.71。AntiHunter/WETH 交易对在 Base 上进行交易。

常见问题

当前 AntiHunter/WETH 的流动性为 US$70,792.71,合约地址为 0xA3D0F3F22956eeac5B1a77016af910C575f2aD77。

AntiHunter/WETH 池在过去 24 小时内总交易笔数为 3483,其中 2072 笔为买入交易,1411 笔为卖出交易。

AntiHunter/WETH 池在过去 24 小时内的交易量为 US$666,023.96。

1 AntiHunter 兑换 WETH 的汇率为 0.00000002906, 记录时间为 UTC 18:12。

今天 1 AntiHunter 兑换成美元的价格为 US$0.00005571。

AntiHunter-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1118:11:39sellUS$24.95US$0.000055710.013010.072906447,899.780xd9...98f6
2026/02/1118:11:25buyUS$3.29US$0.000056870.001720.07296657,982.270x89...9cca
2026/02/1118:11:15buyUS$1.43US$0.000056860.00075090.07296625,316.080xd0...6245
2026/02/1118:10:59buyUS$31.15US$0.000056790.016250.072963548,486.290xf0...167e
2026/02/1118:11:01buyUS$8.1US$0.000056830.004230.072965142,646.230xb7...18a7
2026/02/1118:10:41sellUS$30.73US$0.000055570.016040.0729553,021.110xee...6b54
2026/02/1118:10:45buyUS$21.48US$0.000056710.011210.07296378,904.690x8e...3aab
2026/02/1118:10:51buyUS$6.39US$0.000056730.0033380.072961112,721.250x19...1c99
2026/02/1118:10:43buyUS$10.34US$0.000056670.00540.072958182,511.490x5a...af2f
2026/02/1118:10:25sellUS$3.35US$0.000055590.0017540.07290260,426.490xd3...1e47
2026/02/1118:10:17buyUS$10.8US$0.000056780.0056320.072961190,199.040x88...c349
2026/02/1118:10:15buyUS$139.4US$0.000056630.072690.072953246.14万0x68...e532
2026/02/1118:09:59buyUS$45.56US$0.000056340.023760.072938808,653.360x48...4cde
2026/02/1118:10:09buyUS$48.18US$0.000056440.025120.072943853,765.140x05...828b
2026/02/1118:09:31buyUS$0.0749US$0.000056320.000039040.0729351,330.060xde...8833
2026/02/1118:09:17buyUS$9.94US$0.000056450.0051850.072943176,188.110x42...bd9a
2026/02/1118:09:21sellUS$71.43US$0.000055270.037230.072881129.24万0x4c...9487
2026/02/1118:09:11sellUS$2.15US$0.000055320.0011250.07288439,038.520xf8...de52
2026/02/1118:09:09sellUS$2.21US$0.000055330.0011550.07288440,074.460x9b...3742
2026/02/1118:08:51sellUS$270.23US$0.00005560.14080.072897485.95万0x88...a820