WhatToFarm
/
开始
12 Swap

AntiFraudClub-WETH 配对信息

价格 USD
US$0.0107287
价格
0.0133381 WETH
TVL
US$0.0108
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
29
买入
28
卖出
1
交易量
4306
Telegram 价格警报
交易对:
0xc8062F916160dF14E61E19E121B10D49DA8F87B7
AntiFraudClub:
0xd19E4cCA681C2eFa037248C1AA2253d0b9269ED9
WETH:
0x4200000000000000000000000000000000000006
池化 AntiFraudClub:
7416.75万
池化 WETH:
US$0.052508

AntiFraudClub/WETH 在 Base 的价格统计

截至 2026年3月20日,在 DEX Uniswap V2 上,AntiFraudClub 代币的当前价格为 US$0.00000000007287。AntiFraudClub 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$4,305.57。AntiFraudClub 代币合约地址为 0xd19E4cCA681C2eFa037248C1AA2253d0b9269ED9,市场总值为 US$0.72。流动性池合约地址为 0xc8062F916160dF14E61E19E121B10D49DA8F87B7,锁仓总价值 (TVL) 为 US$0.01。AntiFraudClub/WETH 交易对在 Base 上进行交易。

常见问题

当前 AntiFraudClub/WETH 的流动性为 US$0.01,合约地址为 0xc8062F916160dF14E61E19E121B10D49DA8F87B7。

AntiFraudClub/WETH 池在过去 24 小时内总交易笔数为 29,其中 28 笔为买入交易,1 笔为卖出交易。

AntiFraudClub/WETH 池在过去 24 小时内的交易量为 US$4,305.57。

1 AntiFraudClub 兑换 WETH 的汇率为 0.00000000000003381, 记录时间为 UTC 23:44。

今天 1 AntiFraudClub 兑换成美元的价格为 US$0.00000000007287。

AntiFraudClub-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2022:59:33buyUS$0.00162US$0.01072870.0675190.01333811706.67万0x57...ebf5
2026/03/2022:59:29buyUS$0.002155US$0.01072890.0510.01333814902.94万0x3a...0d60
2026/03/2022:59:27sellUS$1.17US$0.0107290.00054580.01333811.23亿0xe0...4115
2026/03/2015:09:41buyUS$0.002121US$0.0534350.0510.081619617.640x6f...5703
2026/03/2015:09:37buyUS$0.002121US$0.0534220.0510.081613619.90x8a...9a9f
2026/03/2015:09:23buyUS$2.64US$0.0534150.0012480.08161775,726.430x59...c214
2026/03/2015:09:15buyUS$96.72US$0.0534030.04560.0816042842.06万0xfb...4316
2026/03/2015:08:47buyUS$154.26US$0.0533740.07270.081594571.04万0x46...3a7b
2026/03/2015:08:17buyUS$236.26US$0.0533330.11120.0815687088.36万0x40...2a35
2026/03/2015:07:55buyUS$95.67US$0.0532960.0450.081552902.24万0x41...e9c5
2026/03/2015:07:27buyUS$287.65US$0.0532510.13530.0815298845.98万0x3e...1559
2026/03/2015:06:55buyUS$267.91US$0.0531880.1260.0814998403.45万0x05...e7ce
2026/03/2015:06:31buyUS$277.28US$0.0531260.13040.081478870.11万0x2d...73ea
2026/03/2015:05:55buyUS$92.04US$0.0530830.04330.081452985.21万0x56...af96
2026/03/2015:05:23buyUS$118.89US$0.0530610.05590.0814393883.82万0xd9...0444
2026/03/2015:04:53buyUS$227.43US$0.053020.1070.0814217529.78万0x7c...ed9a
2026/03/2015:04:21buyUS$263.38US$0.0529630.1240.0813958886.82万0x58...163b
2026/03/2015:03:51buyUS$246.22US$0.0529130.11570.0813688451.9万0xae...c539
2026/03/2015:03:11buyUS$79.41US$0.0528790.03730.0813522758.39万0x98...802f
2026/03/2015:02:43buyUS$253.74US$0.0528440.11910.0813358919.96万0xa5...7886